Mdu Res Group Inc (NY: MDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	18.91	19.33	18.80	19.28	1,695,550	+0.48(+2.55%)
Nov 20, 2024	18.83	18.95	18.66	18.80	2,876,969	+0.06(+0.32%)
Nov 19, 2024	18.43	18.81	18.41	18.74	1,525,015	+0.14(+0.75%)
Nov 18, 2024	18.34	18.70	18.30	18.60	1,822,866	+0.26(+1.42%)
Nov 15, 2024	17.88	18.36	17.88	18.34	1,728,060	+0.45(+2.52%)
Nov 14, 2024	18.28	18.38	17.83	17.89	2,981,099	-0.37(-2.03%)
Nov 13, 2024	18.16	18.40	18.01	18.26	2,194,420	+0.25(+1.39%)
Nov 12, 2024	18.10	18.24	17.96	18.01	2,308,032	-0.15(-0.83%)
Nov 11, 2024	18.04	18.27	18.01	18.16	1,658,451	+0.23(+1.28%)
Nov 08, 2024	17.67	18.17	17.52	17.93	2,768,031	+0.42(+2.40%)
Nov 07, 2024	17.05	17.80	17.01	17.51	3,883,590	+0.56(+3.30%)
Nov 06, 2024	16.96	17.29	16.82	16.95	5,129,294	+0.49(+2.98%)
Nov 05, 2024	15.54	16.51	15.50	16.46	6,867,670	+1.03(+6.68%)
Nov 04, 2024	15.29	15.69	15.13	15.43	6,734,699	+0.33(+2.19%)
Nov 01, 2024	15.72	16.17	14.91	15.10	8,607,697	-13.75(-47.66%)
Oct 31, 2024	28.91	29.18	28.71	28.85	1,845,836	-0.06(-0.21%)
Oct 30, 2024	29.00	29.58	28.85	28.91	1,981,626	-0.28(-0.96%)
Oct 29, 2024	29.28	29.36	28.88	29.19	1,480,688	-0.43(-1.45%)
Oct 28, 2024	28.94	29.76	28.88	29.62	1,909,522	+0.84(+2.92%)
Oct 25, 2024	29.01	29.15	28.57	28.78	1,412,908	+0.01(+0.03%)
Oct 24, 2024	28.87	29.18	28.67	28.77	1,971,837	-0.10(-0.35%)
Oct 23, 2024	28.78	29.14	28.51	28.87	1,565,093	+0.02(+0.07%)
Oct 22, 2024	29.15	29.18	28.70	28.85	2,301,398	-0.39(-1.33%)
Oct 21, 2024	29.56	30.07	29.22	29.24	2,951,708	-1.04(-3.43%)
Oct 18, 2024	29.22	30.52	28.96	30.28	4,387,139	+1.16(+3.98%)
Oct 17, 2024	29.77	30.11	29.05	29.12	2,669,394	-0.71(-2.38%)
Oct 16, 2024	29.03	29.89	29.03	29.83	2,693,215	+0.84(+2.90%)
Oct 15, 2024	28.98	29.54	28.86	28.99	2,773,747	+0.13(+0.45%)
Oct 14, 2024	28.61	28.92	28.55	28.86	2,828,348	+0.28(+0.98%)
Oct 11, 2024	27.63	28.60	27.59	28.58	2,861,119	+1.19(+4.34%)
Oct 10, 2024	28.11	28.19	27.32	27.39	36,242,432	-0.75(-2.67%)
Oct 09, 2024	28.11	28.59	28.09	28.14	2,782,179	+0.03(+0.11%)
Oct 08, 2024	28.21	28.71	28.11	28.11	5,043,735	+0.67(+2.44%)
Oct 07, 2024	27.10	27.55	27.08	27.44	1,191,091	+0.19(+0.70%)
Oct 04, 2024	27.12	27.32	26.96	27.25	956,487	+0.34(+1.26%)
Oct 03, 2024	27.17	27.22	26.76	26.91	965,157	-0.29(-1.07%)
Oct 02, 2024	26.95	27.40	26.95	27.20	886,403	+0.10(+0.37%)
Oct 01, 2024	27.40	27.42	27.01	27.10	1,142,310	-0.31(-1.13%)
Sep 30, 2024	27.43	27.65	27.20	27.41	2,006,087	+0.00(+0.00%)
Sep 27, 2024	27.54	27.62	27.38	27.41	1,440,164	+0.00(+0.00%)
Sep 26, 2024	27.70	27.84	27.26	27.41	1,076,709	-0.20(-0.72%)
Sep 25, 2024	27.63	27.73	27.43	27.61	809,981	+0.01(+0.04%)
Sep 24, 2024	27.74	27.83	27.52	27.60	1,181,807	-0.08(-0.29%)
Sep 23, 2024	27.40	27.92	27.31	27.68	1,501,120	+0.40(+1.47%)
Sep 20, 2024	26.59	27.29	26.54	27.28	2,298,008	+0.66(+2.48%)
Sep 19, 2024	26.53	26.79	26.30	26.62	1,323,838	+0.46(+1.76%)
Sep 18, 2024	26.47	26.48	25.86	26.16	2,208,004	-0.26(-0.98%)
Sep 17, 2024	27.22	27.38	26.30	26.42	2,028,055	-0.86(-3.15%)
Sep 16, 2024	27.54	27.78	27.02	27.28	2,054,022	-0.13(-0.47%)
Sep 13, 2024	25.94	27.75	25.86	27.41	2,764,174	+1.83(+7.15%)
Sep 12, 2024	25.11	25.73	25.06	25.58	801,057	+0.64(+2.57%)
Sep 11, 2024	24.85	24.99	24.41	24.94	598,562	+0.03(+0.12%)
Sep 10, 2024	24.89	25.06	24.81	24.91	770,669	+0.08(+0.32%)
Sep 09, 2024	24.63	24.95	24.41	24.83	899,727	+0.23(+0.93%)
Sep 06, 2024	24.85	25.00	24.56	24.60	751,660	-0.20(-0.80%)
Sep 05, 2024	24.98	25.12	24.66	24.80	792,630	-0.13(-0.52%)
Sep 04, 2024	25.14	25.41	24.91	24.93	1,257,565	-0.25(-0.99%)