Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	75.04	76.33	75.04	75.14	839,096	+0.02(+0.03%)
Apr 27, 2023	79.55	79.69	71.70	75.12	1,583,922	+0.15(+0.20%)
Apr 26, 2023	75.41	76.23	74.86	74.97	711,843	-0.82(-1.09%)
Apr 25, 2023	76.55	77.16	75.76	75.79	346,794	-1.39(-1.81%)
Apr 24, 2023	76.59	77.29	76.22	77.19	411,264	+0.54(+0.70%)
Apr 21, 2023	76.86	77.03	75.58	76.65	531,811	-0.19(-0.24%)
Apr 20, 2023	77.34	77.77	76.62	76.84	528,707	-0.89(-1.15%)
Apr 19, 2023	77.85	78.28	77.09	77.73	520,596	-0.52(-0.67%)
Apr 18, 2023	78.91	79.65	77.73	78.25	596,971	-0.75(-0.94%)
Apr 17, 2023	79.06	79.75	78.84	79.00	379,421	+0.20(+0.25%)
Apr 14, 2023	78.87	80.13	78.02	78.80	379,071	+0.27(+0.34%)
Apr 13, 2023	79.02	79.02	77.76	78.53	439,816	-0.12(-0.15%)
Apr 12, 2023	78.55	79.25	78.11	78.65	528,385	+0.88(+1.14%)
Apr 11, 2023	76.80	78.73	76.80	77.77	679,561	+1.27(+1.66%)
Apr 10, 2023	75.05	77.16	75.05	76.50	556,172	+1.50(+2.00%)
Apr 06, 2023	75.16	75.72	74.25	75.00	912,160	-0.07(-0.09%)
Apr 05, 2023	76.28	76.69	74.87	75.07	766,885	-2.01(-2.61%)
Apr 04, 2023	81.88	81.88	76.90	77.08	710,426	-4.55(-5.57%)
Apr 03, 2023	80.23	82.28	80.23	81.63	659,013	-0.05(-0.06%)
Mar 31, 2023	79.96	81.70	79.76	81.68	447,181	+2.39(+3.01%)
Mar 30, 2023	79.06	79.94	78.73	79.29	431,168	+1.16(+1.48%)
Mar 29, 2023	77.73	78.39	77.49	78.13	403,624	+1.27(+1.65%)
Mar 28, 2023	76.24	77.17	75.84	76.86	493,412	+0.74(+0.97%)
Mar 27, 2023	76.84	76.84	74.83	76.13	715,987	+0.39(+0.52%)
Mar 24, 2023	75.26	75.79	74.38	75.74	548,921	-0.75(-0.98%)
Mar 23, 2023	78.63	79.25	75.65	76.48	702,611	-1.94(-2.48%)
Mar 22, 2023	80.69	81.16	78.18	78.43	432,236	-2.33(-2.88%)
Mar 21, 2023	80.29	81.35	79.82	80.75	466,977	+1.97(+2.51%)
Mar 20, 2023	78.28	79.76	77.93	78.78	485,022	+1.54(+2.00%)
Mar 17, 2023	79.74	79.78	76.84	77.24	1,095,379	-3.47(-4.29%)
Mar 16, 2023	79.64	81.36	79.17	80.70	703,073	+0.19(+0.23%)
Mar 15, 2023	79.47	80.55	78.71	80.52	885,245	-0.98(-1.20%)
Mar 14, 2023	81.05	81.70	79.85	81.50	665,905	+2.65(+3.36%)
Mar 13, 2023	79.86	80.28	78.45	78.85	728,227	-2.61(-3.21%)
Mar 10, 2023	84.66	84.78	81.02	81.46	621,739	-3.70(-4.35%)
Mar 09, 2023	86.87	87.55	85.10	85.16	493,507	-1.61(-1.86%)
Mar 08, 2023	87.15	87.71	86.09	86.77	546,480	-0.17(-0.19%)
Mar 07, 2023	89.38	89.62	86.89	86.94	724,303	-2.28(-2.55%)
Mar 06, 2023	90.54	91.15	88.84	89.22	549,617	-1.57(-1.73%)
Mar 03, 2023	89.59	91.02	89.12	90.79	687,211	+1.73(+1.94%)
Mar 02, 2023	88.09	89.31	87.72	89.06	442,935	+0.31(+0.35%)
Mar 01, 2023	87.82	89.45	87.28	88.75	455,041	+1.17(+1.33%)
Feb 28, 2023	87.07	88.15	86.65	87.58	501,216	+0.68(+0.78%)
Feb 27, 2023	88.00	88.08	86.20	86.90	606,675	-0.52(-0.60%)
Feb 24, 2023	86.88	87.90	86.04	87.42	398,544	-0.46(-0.53%)
Feb 23, 2023	88.94	89.45	87.43	87.88	464,367	-0.30(-0.35%)
Feb 22, 2023	87.70	89.08	87.63	88.19	398,333	+0.65(+0.74%)
Feb 21, 2023	88.75	89.36	87.46	87.54	426,806	-1.96(-2.19%)
Feb 17, 2023	89.96	90.97	89.11	89.50	570,883	-0.38(-0.43%)
Feb 16, 2023	89.00	90.90	88.80	89.89	486,055	-0.71(-0.78%)
Feb 15, 2023	89.96	90.96	89.32	90.59	460,927	+0.07(+0.08%)
Feb 14, 2023	89.77	90.67	88.67	90.52	771,295	+0.55(+0.61%)
Feb 13, 2023	88.34	90.53	87.62	89.98	857,052	+1.69(+1.92%)
Feb 10, 2023	88.35	89.20	84.99	88.28	2,047,242	-10.70(-10.81%)
Feb 09, 2023	100.75	101.27	98.77	98.99	272,896	-1.17(-1.17%)
Feb 08, 2023	100.53	101.22	99.54	100.16	460,347	-1.35(-1.33%)
Feb 07, 2023	101.56	101.88	99.74	101.51	489,797	-0.33(-0.33%)
Feb 06, 2023	102.62	103.05	101.00	101.84	448,026	-1.48(-1.43%)
Feb 03, 2023	103.08	104.27	102.60	103.32	568,207	-0.32(-0.31%)
Feb 02, 2023	102.71	103.82	101.85	103.64	712,408	+1.75(+1.72%)