Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.07	88.15	86.65	87.58	501,216	+0.68(+0.78%)
Feb 27, 2023	88.00	88.08	86.20	86.90	606,675	-0.52(-0.60%)
Feb 24, 2023	86.88	87.90	86.04	87.42	398,544	-0.46(-0.53%)
Feb 23, 2023	88.94	89.45	87.43	87.88	464,367	-0.30(-0.35%)
Feb 22, 2023	87.70	89.08	87.63	88.19	398,333	+0.65(+0.74%)
Feb 21, 2023	88.75	89.36	87.46	87.54	426,806	-1.96(-2.19%)
Feb 17, 2023	89.96	90.97	89.11	89.50	570,883	-0.38(-0.43%)
Feb 16, 2023	89.00	90.90	88.80	89.89	486,055	-0.71(-0.78%)
Feb 15, 2023	89.96	90.96	89.32	90.59	460,927	+0.07(+0.08%)
Feb 14, 2023	89.77	90.67	88.67	90.52	771,295	+0.55(+0.61%)
Feb 13, 2023	88.34	90.53	87.62	89.98	857,052	+1.69(+1.92%)
Feb 10, 2023	88.35	89.20	84.99	88.28	2,047,242	-10.70(-10.81%)
Feb 09, 2023	100.75	101.27	98.77	98.99	272,896	-1.17(-1.17%)
Feb 08, 2023	100.53	101.22	99.54	100.16	460,347	-1.35(-1.33%)
Feb 07, 2023	101.56	101.88	99.74	101.51	489,797	-0.33(-0.33%)
Feb 06, 2023	102.62	103.05	101.00	101.84	448,026	-1.48(-1.43%)
Feb 03, 2023	103.08	104.27	102.60	103.32	568,207	-0.32(-0.31%)
Feb 02, 2023	102.71	103.82	101.85	103.64	712,408	+1.75(+1.72%)