Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	84.69	85.96	84.44	85.88	325,683	+0.56(+0.65%)
Dec 29, 2022	84.56	85.91	84.56	85.32	352,967	+1.40(+1.67%)
Dec 28, 2022	86.40	86.51	83.50	83.92	370,104	-2.16(-2.51%)
Dec 27, 2022	85.12	86.39	84.62	86.08	252,119	+1.02(+1.20%)
Dec 23, 2022	84.32	85.45	83.85	85.06	274,100	+0.54(+0.63%)
Dec 22, 2022	85.19	85.49	82.50	84.53	439,946	-1.35(-1.58%)
Dec 21, 2022	85.56	86.22	85.42	85.88	506,003	+1.48(+1.75%)
Dec 20, 2022	83.19	85.47	83.19	84.40	631,494	+1.18(+1.42%)
Dec 19, 2022	82.98	84.02	82.50	83.22	595,280	+0.51(+0.61%)
Dec 16, 2022	80.95	83.17	80.82	82.71	952,154	+0.79(+0.96%)
Dec 15, 2022	83.63	83.63	81.73	81.93	476,381	-2.99(-3.52%)
Dec 14, 2022	86.25	86.89	84.54	84.92	359,200	-0.70(-0.82%)
Dec 13, 2022	86.79	86.88	84.46	85.62	291,762	+0.93(+1.09%)
Dec 12, 2022	84.06	84.85	83.23	84.69	450,274	+0.48(+0.57%)
Dec 09, 2022	85.21	85.70	84.07	84.21	294,127	-1.10(-1.29%)
Dec 08, 2022	84.93	86.05	84.51	85.31	321,320	+0.85(+1.00%)
Dec 07, 2022	85.32	85.78	84.02	84.47	543,405	-1.46(-1.70%)
Dec 06, 2022	85.77	86.06	84.79	85.93	415,878	+0.31(+0.36%)
Dec 05, 2022	87.60	87.60	84.78	85.62	422,502	-2.81(-3.18%)
Dec 02, 2022	87.87	88.78	87.56	88.43	443,182	-0.53(-0.59%)
Dec 01, 2022	90.24	90.42	88.81	88.96	398,223	-0.70(-0.78%)
Nov 30, 2022	88.51	89.93	86.97	89.66	437,198	+1.30(+1.48%)
Nov 29, 2022	88.35	89.28	88.09	88.35	221,293	+0.29(+0.33%)
Nov 28, 2022	89.71	90.10	87.48	88.06	326,999	-2.51(-2.77%)
Nov 25, 2022	90.82	91.25	89.98	90.57	125,429	+0.10(+0.11%)
Nov 23, 2022	91.29	91.38	89.85	90.48	258,977	-0.81(-0.89%)
Nov 22, 2022	90.84	91.73	90.51	91.28	324,054	+1.25(+1.38%)
Nov 21, 2022	89.07	90.51	89.07	90.04	282,835	+0.27(+0.30%)
Nov 18, 2022	90.34	90.34	88.40	89.77	276,368	+0.70(+0.79%)
Nov 17, 2022	87.77	89.14	87.01	89.06	404,796	-0.20(-0.23%)
Nov 16, 2022	90.99	91.25	88.66	89.27	402,624	-1.94(-2.12%)
Nov 15, 2022	91.16	92.04	90.73	91.21	353,788	+0.94(+1.05%)
Nov 14, 2022	89.24	91.52	89.24	90.26	524,291	+0.13(+0.14%)
Nov 11, 2022	88.32	90.53	88.21	90.14	390,139	+2.45(+2.80%)
Nov 10, 2022	87.24	87.80	85.95	87.68	404,034	+3.85(+4.59%)
Nov 09, 2022	84.25	85.82	83.73	83.83	246,966	-1.71(-2.00%)
Nov 08, 2022	86.46	87.44	84.40	85.54	299,490	-0.55(-0.64%)
Nov 07, 2022	86.24	86.25	84.66	86.09	321,221	+0.40(+0.46%)
Nov 04, 2022	85.18	86.02	83.46	85.69	361,642	+2.10(+2.51%)
Nov 03, 2022	81.65	84.40	81.23	83.60	307,044	+0.69(+0.83%)
Nov 02, 2022	84.46	85.65	82.70	82.91	329,470	-2.13(-2.51%)
Nov 01, 2022	85.43	85.79	84.28	85.05	394,315	+0.07(+0.08%)
Oct 31, 2022	84.56	85.69	84.21	84.98	586,795	-0.26(-0.31%)
Oct 28, 2022	82.94	85.58	82.53	85.24	658,505	+2.92(+3.54%)
Oct 27, 2022	78.64	84.11	78.23	82.32	796,908	+0.23(+0.28%)
Oct 26, 2022	81.82	83.68	81.55	82.09	614,263	+0.56(+0.69%)
Oct 25, 2022	80.22	81.79	80.10	81.53	407,061	+1.10(+1.37%)
Oct 24, 2022	79.98	80.84	79.22	80.43	406,638	+1.15(+1.45%)
Oct 21, 2022	75.66	79.85	75.09	79.28	603,073	+3.88(+5.15%)
Oct 20, 2022	76.38	77.94	75.37	75.40	431,166	-1.09(-1.43%)
Oct 19, 2022	76.09	76.85	75.40	76.49	312,577	-0.28(-0.36%)
Oct 18, 2022	76.93	77.59	75.94	76.77	324,946	+1.63(+2.17%)
Oct 17, 2022	74.52	75.68	74.31	75.14	453,678	+2.05(+2.80%)
Oct 14, 2022	75.08	75.43	73.01	73.09	343,045	-1.62(-2.17%)
Oct 13, 2022	70.84	75.20	70.09	74.72	580,772	+2.44(+3.38%)
Oct 12, 2022	73.00	73.27	72.02	72.27	564,055	-0.55(-0.76%)
Oct 11, 2022	71.59	74.04	71.25	72.82	630,575	+0.77(+1.07%)
Oct 10, 2022	72.54	73.11	71.52	72.05	299,481	+0.05(+0.07%)
Oct 07, 2022	73.10	73.27	71.72	72.00	366,044	-1.76(-2.38%)
Oct 06, 2022	74.18	75.14	73.31	73.76	360,530	-0.99(-1.33%)
Oct 05, 2022	73.57	75.74	73.31	74.75	464,325	+0.12(+0.16%)
Oct 04, 2022	71.66	74.78	71.61	74.64	585,910	+4.35(+6.18%)