Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	68.93	69.00	66.03	68.29	2,659,124	+1.58(+2.37%)
Jul 30, 2018	68.76	69.05	66.24	66.72	1,167,592	-1.59(-2.33%)
Jul 27, 2018	68.43	68.87	67.62	68.30	788,807	+0.09(+0.13%)
Jul 26, 2018	67.18	68.87	67.10	68.21	554,816	+1.29(+1.93%)
Jul 25, 2018	66.15	66.99	65.54	66.92	586,963	+0.26(+0.39%)
Jul 24, 2018	66.77	67.40	66.20	66.66	1,351,103	+0.42(+0.63%)
Jul 23, 2018	66.96	66.96	66.03	66.24	459,710	-0.90(-1.34%)
Jul 20, 2018	67.01	67.56	66.78	67.14	734,356	-0.17(-0.26%)
Jul 19, 2018	66.73	67.51	66.29	67.31	790,140	+0.41(+0.61%)
Jul 18, 2018	66.02	67.13	65.84	66.91	557,234	+0.68(+1.03%)
Jul 17, 2018	65.49	66.32	65.49	66.23	539,892	+0.43(+0.65%)
Jul 16, 2018	66.50	66.95	65.44	65.80	570,161	-1.00(-1.49%)
Jul 13, 2018	65.25	67.00	65.03	66.80	744,081	+1.86(+2.87%)
Jul 12, 2018		65.01	63.61	64.94	490,785	+1.26(+1.98%)
Jul 11, 2018	64.67	65.08	63.60	63.68	977,591	-2.05(-3.12%)
Jul 10, 2018	66.67	66.74	65.27	65.73	678,328	-0.94(-1.42%)
Jul 09, 2018	64.80	66.87	64.80	66.67	675,828	+2.29(+3.55%)
Jul 06, 2018	64.90	64.96	64.22	64.38	488,961	-0.83(-1.27%)
Jul 05, 2018	64.65	65.39	63.96	65.21	1,061,830	+1.08(+1.68%)
Jul 03, 2018		64.13	64.13	64.13	0	-0.03(-0.04%)