Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.21	64.59	62.75	63.82	664,960	+1.17(+1.87%)
Jun 28, 2018	62.75	63.09	61.61	62.65	880,007	-0.34(-0.55%)
Jun 27, 2018	63.41	64.76	62.99	62.99	704,575	-0.15(-0.24%)
Jun 26, 2018	63.34	63.86	62.74	63.15	692,592	+0.09(+0.14%)
Jun 25, 2018	63.29	63.58	62.41	63.06	1,082,305	-0.47(-0.74%)
Jun 22, 2018	63.38	63.73	62.62	63.53	953,257	+1.04(+1.67%)
Jun 21, 2018	63.48	63.84	62.13	62.49	1,240,080	-1.21(-1.90%)
Jun 20, 2018	63.88	63.88	62.62	63.69	908,597	+0.11(+0.17%)
Jun 19, 2018	64.17	64.31	62.90	63.58	862,368	-1.51(-2.31%)
Jun 18, 2018	64.91	65.57	64.67	65.09	644,193	-0.25(-0.37%)
Jun 15, 2018		65.88	65.88	65.34	1,245,801	-0.54(-0.83%)
Jun 14, 2018	67.19	67.30	65.73	65.88	640,086	-1.42(-2.12%)
Jun 13, 2018	68.67	68.67	67.12	67.31	754,704	-1.25(-1.83%)
Jun 12, 2018	68.53	69.30	68.09	68.56	354,339	+0.06(+0.09%)
Jun 11, 2018	68.45	69.12	68.13	68.49	306,832	-0.07(-0.11%)
Jun 08, 2018	67.83	68.70	67.60	68.57	558,734	+0.67(+0.99%)
Jun 07, 2018	68.68	68.89	67.71	67.90	522,240	-0.71(-1.03%)
Jun 06, 2018		68.90		68.60	773,691	+1.37(+2.04%)
Jun 05, 2018	66.93	67.60	66.82	67.23	544,564	+0.15(+0.22%)
Jun 04, 2018	67.39	67.90	66.57	67.09	514,408	+0.09(+0.14%)