Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	41.23	42.25	40.89	42.22	512,020	+1.13(+2.76%)
Jun 29, 2016	41.34	41.43	40.53	41.09	699,916	+0.43(+1.07%)
Jun 28, 2016	39.82	40.84	39.82	40.65	1,044,910	+1.49(+3.80%)
Jun 27, 2016	39.89	40.15	38.95	39.17	1,075,898	-1.43(-3.53%)
Jun 24, 2016	40.98	41.78	40.41	40.60	664,304	-2.44(-5.67%)
Jun 23, 2016	42.84	43.30	42.55	43.04	704,753	+0.81(+1.91%)
Jun 22, 2016	42.59	42.76	42.10	42.24	566,870	-0.21(-0.50%)
Jun 21, 2016	42.85	42.96	42.36	42.45	711,737	-0.44(-1.03%)
Jun 20, 2016	42.48	43.25	42.35	42.89	1,005,145	+0.94(+2.24%)
Jun 17, 2016	40.30	42.27	40.01	41.96	1,741,938	+1.74(+4.34%)
Jun 16, 2016	39.68	40.29	39.42	40.21	404,523	+0.27(+0.66%)
Jun 15, 2016	40.12	40.70	39.81	39.95	355,288	+0.07(+0.18%)
Jun 14, 2016	39.82	40.09	39.28	39.88	484,880	-0.04(-0.11%)
Jun 13, 2016	40.19	40.55	39.83	39.92	401,538	-0.40(-0.99%)
Jun 10, 2016	40.92	41.12	40.12	40.32	377,490	-1.01(-2.44%)
Jun 09, 2016	41.25	41.51	40.62	41.33	388,365	-0.32(-0.77%)
Jun 08, 2016	41.65	41.87	41.42	41.65	470,925	+0.25(+0.60%)
Jun 07, 2016	41.66	42.02	41.40	41.40	862,146	-0.19(-0.47%)
Jun 06, 2016	40.91	41.83	40.73	41.59	1,177,257	+0.82(+2.02%)
Jun 03, 2016	41.05	41.05	40.27	40.77	574,503	-0.14(-0.35%)
Jun 02, 2016	40.81	41.13	40.60	40.91	825,774	+0.04(+0.11%)
Jun 01, 2016	40.63	40.92	39.79	40.87	595,589	+0.24(+0.59%)
May 31, 2016	40.68	41.04	40.43	40.63	972,123	-0.07(-0.17%)
May 27, 2016	40.64	40.70	40.70	40.70	528,500	-0.04(-0.11%)
May 26, 2016	40.88	41.85	40.74	40.74	825,045	+0.04(+0.09%)
May 25, 2016	40.69	40.93	40.45	40.71	891,984	+0.35(+0.85%)
May 24, 2016	40.29	40.73	40.07	40.36	468,463	+0.23(+0.57%)
May 23, 2016	40.10	40.59	39.86	40.13	410,669	-0.05(-0.13%)
May 20, 2016	40.24	40.50	40.00	40.19	371,885	+0.23(+0.58%)
May 19, 2016	39.67	40.21	39.36	39.96	363,565	-0.09(-0.22%)
May 18, 2016	40.18	41.13	39.93	40.04	616,979	-0.42(-1.05%)
May 17, 2016	40.31	41.04	40.06	40.47	594,981	+0.04(+0.11%)
May 16, 2016	40.27	40.90	40.19	40.42	510,318	+0.46(+1.15%)
May 13, 2016	40.01	40.49	39.73	39.96	382,209	-0.18(-0.44%)
May 12, 2016	40.64	40.96	40.02	40.14	484,994	-0.18(-0.44%)
May 11, 2016	40.64	40.86	40.15	40.32	644,655	-0.33(-0.80%)
May 10, 2016	40.01	40.98	40.01	40.64	1,012,226	+0.65(+1.63%)
May 09, 2016	40.51	40.63	39.97	39.99	468,788	-0.84(-2.05%)
May 06, 2016	40.16	41.10	40.16	40.83	486,551	+0.40(+0.98%)
May 05, 2016	40.60	41.05	40.19	40.43	666,359	+0.09(+0.22%)
May 04, 2016	41.11	41.40	40.06	40.35	1,136,641	-1.19(-2.86%)
May 03, 2016	42.34	42.34	41.13	41.53	1,645,322	-1.50(-3.48%)
May 02, 2016	43.05	43.26	42.35	43.03	1,404,549	-0.02(-0.04%)
Apr 29, 2016	42.30	43.81	42.18	43.05	2,586,852	+1.31(+3.15%)
Apr 28, 2016	40.22	42.66	38.35	41.74	4,222,533	+4.90(+13.30%)
Apr 27, 2016	35.12	36.91	34.91	36.84	2,265,585	+1.86(+5.32%)
Apr 26, 2016	35.03	35.15	34.60	34.98	1,750,731	+0.25(+0.71%)
Apr 25, 2016	35.08	35.35	34.58	34.73	782,130	-0.56(-1.57%)
Apr 22, 2016	34.81	35.58	34.68	35.29	895,410	+0.48(+1.37%)
Apr 21, 2016	34.83	35.19	34.01	34.81	976,351	+0.00(+0.00%)
Apr 20, 2016	35.36	35.54	34.80	34.81	739,856	-0.42(-1.20%)
Apr 19, 2016	35.37	35.66	34.87	35.23	898,868	+0.04(+0.13%)
Apr 18, 2016	35.25	35.72	35.10	35.19	470,059	-0.24(-0.67%)
Apr 15, 2016	35.22	35.60	35.15	35.43	872,768	+0.05(+0.15%)
Apr 14, 2016	36.25	36.50	35.16	35.37	1,286,572	-0.76(-2.10%)
Apr 13, 2016	35.30	36.30	35.02	36.13	1,313,199	+1.23(+3.54%)
Apr 12, 2016	34.79	35.42	34.73	34.90	782,283	+0.11(+0.30%)
Apr 11, 2016	34.85	35.27	34.72	34.79	413,464	+0.24(+0.69%)
Apr 08, 2016	34.66	35.25	34.38	34.56	355,374	+0.37(+1.08%)
Apr 07, 2016	34.39	34.61	34.00	34.18	288,049	-0.41(-1.20%)
Apr 06, 2016	34.66	34.81	33.90	34.60	415,870	-0.05(-0.15%)
Apr 05, 2016	34.64	35.07	34.35	34.65	704,782	-0.43(-1.23%)
Apr 04, 2016	35.30	35.79	34.81	35.08	948,788	-0.21(-0.60%)