Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	41.24	42.25	40.90	42.23	511,945	+1.13(+2.76%)
Jun 29, 2016	41.34	41.44	40.53	41.09	699,813	+0.43(+1.07%)
Jun 28, 2016	39.83	40.84	39.83	40.66	1,044,756	+1.49(+3.80%)
Jun 27, 2016	39.90	40.16	38.95	39.17	1,075,740	-1.43(-3.53%)
Jun 24, 2016	40.99	41.78	40.41	40.61	664,206	-2.44(-5.67%)
Jun 23, 2016	42.85	43.31	42.55	43.05	704,649	+0.81(+1.91%)
Jun 22, 2016	42.60	42.76	42.10	42.25	566,787	-0.21(-0.50%)
Jun 21, 2016	42.86	42.96	42.37	42.46	711,632	-0.44(-1.03%)
Jun 20, 2016	42.48	43.25	42.36	42.90	1,004,996	+0.94(+2.24%)
Jun 17, 2016	40.31	42.28	40.01	41.96	1,741,681	+1.74(+4.34%)
Jun 16, 2016	39.69	40.30	39.42	40.22	404,464	+0.27(+0.66%)
Jun 15, 2016	40.12	40.71	39.81	39.95	355,236	+0.07(+0.18%)
Jun 14, 2016	39.83	40.09	39.29	39.88	484,808	-0.04(-0.11%)
Jun 13, 2016	40.19	40.55	39.84	39.93	401,479	-0.40(-0.99%)
Jun 10, 2016	40.93	41.13	40.12	40.32	377,435	-1.01(-2.44%)
Jun 09, 2016	41.25	41.52	40.63	41.33	388,308	-0.32(-0.76%)
Jun 08, 2016	41.66	41.87	41.42	41.65	470,856	+0.25(+0.60%)
Jun 07, 2016	41.67	42.02	41.40	41.40	862,019	-0.19(-0.47%)
Jun 06, 2016	40.92	41.84	40.74	41.60	1,177,084	+0.82(+2.02%)
Jun 03, 2016	41.06	41.06	40.27	40.78	574,419	-0.14(-0.35%)
Jun 02, 2016	40.81	41.14	40.61	40.92	825,653	+0.04(+0.11%)
Jun 01, 2016	40.63	40.93	39.79	40.87	595,501	+0.24(+0.59%)
May 31, 2016	40.69	41.04	40.44	40.63	971,979	-0.07(-0.17%)
May 27, 2016	40.64	40.71	40.71	40.71	528,422	-0.04(-0.11%)
May 26, 2016	40.89	41.86	40.75	40.75	824,924	+0.04(+0.09%)
May 25, 2016	40.70	40.93	40.46	40.71	891,853	+0.35(+0.86%)
May 24, 2016	40.30	40.73	40.08	40.37	468,394	+0.23(+0.57%)
May 23, 2016	40.10	40.60	39.86	40.14	410,609	-0.05(-0.13%)
May 20, 2016	40.24	40.50	40.01	40.19	371,831	+0.23(+0.58%)
May 19, 2016	39.68	40.22	39.37	39.96	363,512	-0.09(-0.22%)
May 18, 2016	40.18	41.14	39.94	40.05	616,888	-0.42(-1.05%)
May 17, 2016	40.32	41.05	40.07	40.48	594,893	+0.04(+0.11%)
May 16, 2016	40.27	40.91	40.19	40.43	510,243	+0.46(+1.15%)
May 13, 2016	40.01	40.49	39.73	39.97	382,153	-0.18(-0.44%)
May 12, 2016	40.64	40.96	40.02	40.15	484,922	-0.18(-0.44%)
May 11, 2016	40.65	40.86	40.16	40.32	644,560	-0.33(-0.80%)
May 10, 2016	40.02	40.99	40.02	40.65	1,012,077	+0.65(+1.63%)
May 09, 2016	40.52	40.63	39.97	40.00	468,719	-0.84(-2.05%)
May 06, 2016	40.17	41.11	40.17	40.84	486,479	+0.40(+0.98%)
May 05, 2016	40.61	41.06	40.19	40.44	666,260	+0.09(+0.22%)
May 04, 2016	41.12	41.41	40.07	40.35	1,136,473	-1.19(-2.86%)
May 03, 2016	42.34	42.34	41.14	41.54	1,645,080	-1.50(-3.48%)
May 02, 2016	43.06	43.27	42.35	43.04	1,404,342	-0.02(-0.04%)
Apr 29, 2016	42.31	43.81	42.18	43.06	2,586,471	+1.31(+3.15%)
Apr 28, 2016	40.23	42.67	38.36	41.74	4,221,911	+4.90(+13.30%)
Apr 27, 2016	35.12	36.91	34.91	36.84	2,265,251	+1.86(+5.32%)
Apr 26, 2016	35.04	35.16	34.60	34.98	1,750,474	+0.25(+0.71%)
Apr 25, 2016	35.09	35.35	34.59	34.74	782,014	-0.56(-1.57%)
Apr 22, 2016	34.82	35.58	34.68	35.29	895,278	+0.48(+1.37%)
Apr 21, 2016	34.83	35.19	34.01	34.82	976,208	+0.00(+0.00%)
Apr 20, 2016	35.36	35.55	34.80	34.82	739,747	-0.42(-1.20%)
Apr 19, 2016	35.38	35.66	34.88	35.24	898,735	+0.04(+0.13%)
Apr 18, 2016	35.26	35.72	35.11	35.19	469,990	-0.24(-0.67%)
Apr 15, 2016	35.22	35.61	35.16	35.43	872,640	+0.05(+0.15%)
Apr 14, 2016	36.25	36.51	35.17	35.38	1,286,383	-0.76(-2.10%)
Apr 13, 2016	35.30	36.31	35.03	36.14	1,313,006	+1.23(+3.54%)
Apr 12, 2016	34.80	35.42	34.74	34.90	782,168	+0.11(+0.30%)
Apr 11, 2016	34.86	35.27	34.73	34.80	413,403	+0.24(+0.69%)
Apr 08, 2016	34.67	35.26	34.38	34.56	355,322	+0.37(+1.08%)
Apr 07, 2016	34.39	34.61	34.00	34.19	288,007	-0.41(-1.20%)
Apr 06, 2016	34.67	34.82	33.91	34.60	415,809	-0.05(-0.15%)
Apr 05, 2016	34.65	35.07	34.36	34.66	704,678	-0.43(-1.23%)
Apr 04, 2016	35.31	35.79	34.82	35.09	948,648	-0.21(-0.60%)