Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.08	32.36	31.79	32.24	1,429,682	+0.11(+0.34%)
Jun 27, 2013	31.34	32.38	31.25	32.13	702,920	+1.14(+3.67%)
Jun 26, 2013	30.95	31.05	30.49	30.99	619,172	+0.47(+1.53%)
Jun 25, 2013	30.13	30.75	30.01	30.52	861,041	+0.87(+2.95%)
Jun 24, 2013	29.27	29.93	28.77	29.65	994,887	-0.32(-1.08%)
Jun 21, 2013	30.74	30.74	29.35	29.97	1,309,512	-0.51(-1.67%)
Jun 20, 2013	31.31	31.31	30.12	30.48	945,339	-1.41(-4.42%)
Jun 19, 2013	31.72	32.44	31.54	31.89	1,173,645	+0.12(+0.37%)
Jun 18, 2013	31.66	32.07	31.49	31.77	755,208	+0.22(+0.70%)
Jun 17, 2013	31.91	32.11	31.31	31.55	751,260	-0.17(-0.54%)
Jun 14, 2013	32.04	32.51	31.68	31.72	261,586	-0.59(-1.84%)
Jun 13, 2013	31.51	32.49	31.19	32.32	434,055	+0.81(+2.56%)
Jun 12, 2013	32.48	32.55	31.46	31.51	652,557	-0.50(-1.57%)
Jun 11, 2013	32.33	32.69	32.01	32.01	371,888	-1.04(-3.16%)
Jun 10, 2013	33.18	33.30	32.79	33.05	378,811	+0.03(+0.08%)
Jun 07, 2013	32.26	33.09	32.07	33.03	437,543	+1.00(+3.13%)
Jun 06, 2013	31.50	32.04	31.37	32.03	522,029	+0.55(+1.75%)
Jun 05, 2013	32.29	32.37	31.44	31.48	814,997	-1.04(-3.19%)
Jun 04, 2013	32.84	33.33	32.20	32.51	905,767	-0.42(-1.29%)
Jun 03, 2013	33.90	33.95	31.86	32.94	1,045,830	-0.87(-2.59%)
May 31, 2013	33.28	34.44	33.16	33.81	1,044,256	+0.22(+0.66%)
May 30, 2013	33.09	33.76	32.87	33.59	680,803	+0.57(+1.72%)
May 29, 2013	32.77	33.13	32.60	33.02	784,132	-0.09(-0.28%)
May 28, 2013	32.99	33.47	32.78	33.11	582,540	+0.83(+2.58%)
May 24, 2013	31.86	32.67	31.81	32.28	894,936	+0.09(+0.29%)
May 23, 2013	31.36	32.64	31.32	32.19	648,867	+0.14(+0.45%)
May 22, 2013	33.22	33.54	31.65	32.04	845,376	-1.17(-3.53%)
May 21, 2013	33.25	33.50	33.03	33.22	568,275	-0.13(-0.38%)
May 20, 2013	33.07	33.71	32.99	33.34	624,414	+0.27(+0.82%)
May 17, 2013	32.76	33.45	32.76	33.07	506,413	+0.51(+1.56%)
May 16, 2013	33.44	33.73	32.51	32.56	775,895	-1.01(-3.01%)
May 15, 2013	32.66	33.87	32.66	33.57	867,801	+1.22(+3.78%)
May 13, 2013	32.55	32.84	32.20	32.35	704,030	-0.27(-0.83%)
May 10, 2013	33.24	33.36	32.38	32.62	852,276	-0.57(-1.71%)
May 09, 2013	33.45	33.68	33.00	33.19	573,409	-0.21(-0.64%)
May 08, 2013	33.11	33.43	32.94	33.40	750,770	+0.32(+0.98%)
May 07, 2013	33.31	33.41	32.88	33.08	1,009,171	-0.19(-0.56%)
May 06, 2013	32.09	33.51	32.09	33.27	917,711	+0.31(+0.95%)
May 03, 2013	32.88	33.38	32.24	32.95	1,181,644	+0.71(+2.21%)
May 02, 2013	31.24	32.45	31.01	32.24	1,619,380	+0.82(+2.62%)
May 01, 2013	33.09	33.23	31.29	31.42	1,360,457	-1.92(-5.76%)
Apr 30, 2013	34.41	34.65	32.20	33.33	1,498,660	-0.76(-2.22%)
Apr 29, 2013	34.09	34.56	33.95	34.09	976,657	+0.23(+0.68%)
Apr 26, 2013	33.89	34.03	33.82	33.86	514,573	-0.03(-0.07%)
Apr 25, 2013	33.23	34.18	33.08	33.89	750,882	+0.87(+2.65%)
Apr 24, 2013	32.32	33.06	32.21	33.01	791,734	+0.83(+2.59%)
Apr 23, 2013	31.92	32.32	31.62	32.18	580,467	+0.47(+1.47%)
Apr 22, 2013	31.41	31.90	30.78	31.71	500,012	+0.11(+0.35%)
Apr 19, 2013	30.94	31.78	30.52	31.60	717,085	+0.78(+2.53%)
Apr 18, 2013	31.68	31.73	30.46	30.82	894,331	-0.74(-2.34%)
Apr 17, 2013	32.21	32.27	30.80	31.56	1,462,819	-1.04(-3.20%)
Apr 16, 2013	31.66	32.62	31.50	32.60	1,044,568	+1.32(+4.23%)
Apr 15, 2013	33.03	33.11	31.07	31.28	1,011,627	-1.95(-5.88%)
Apr 12, 2013	33.73	34.00	32.88	33.23	1,610,941	-0.99(-2.90%)
Apr 11, 2013	33.84	34.31	33.51	34.23	825,618	+0.31(+0.90%)
Apr 10, 2013	33.28	33.96	33.11	33.92	1,097,208	+0.66(+1.99%)
Apr 09, 2013	33.54	33.96	33.14	33.26	768,846	-0.20(-0.61%)
Apr 08, 2013	33.26	33.48	32.96	33.46	582,016	+0.31(+0.92%)
Apr 05, 2013	32.91	33.45	32.32	33.16	895,835	-0.54(-1.61%)
Apr 04, 2013	33.58	33.86	33.30	33.70	905,879	+0.07(+0.20%)
Apr 03, 2013	35.00	35.07	33.54	33.63	1,644,059	-1.34(-3.84%)
Apr 02, 2013	35.50	35.63	34.85	34.97	773,976	-0.40(-1.13%)