Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.10	23.47	23.07	23.30	799,063	-0.03(-0.15%)
Sep 27, 2012	23.60	23.76	23.27	23.33	612,973	-0.08(-0.33%)
Sep 26, 2012	23.37	23.52	22.81	23.41	924,470	+0.00(+0.00%)
Sep 25, 2012	24.23	24.24	23.35	23.41	724,620	-0.76(-3.13%)
Sep 24, 2012	23.83	24.60	23.75	24.16	934,025	+0.03(+0.11%)
Sep 21, 2012	24.39	24.55	23.82	24.14	1,115,346	+0.12(+0.50%)
Sep 20, 2012	24.20	24.30	23.73	24.02	689,998	-0.54(-2.21%)
Sep 19, 2012	24.04	24.77	23.91	24.56	982,400	+0.66(+2.77%)
Sep 18, 2012	24.51	24.61	23.90	23.90	1,261,417	-0.70(-2.83%)
Sep 17, 2012	25.16	25.18	24.44	24.60	939,493	-0.68(-2.69%)
Sep 14, 2012	23.78	25.30	23.70	25.28	1,661,845	+1.92(+8.22%)
Sep 13, 2012	22.92	23.45	22.30	23.36	949,642	+0.42(+1.81%)
Sep 12, 2012	22.93	23.13	22.63	22.94	908,137	+0.22(+0.97%)
Sep 11, 2012	22.45	22.80	22.42	22.72	715,600	+0.20(+0.87%)
Sep 10, 2012	22.21	22.68	22.12	22.53	1,063,438	-0.14(-0.64%)
Sep 07, 2012	22.34	22.98	22.29	22.67	418,887	+0.42(+1.87%)
Sep 06, 2012	21.91	22.45	21.78	22.25	994,866	+0.61(+2.83%)
Sep 05, 2012	21.68	21.75	21.42	21.64	1,370,287	-0.04(-0.20%)
Sep 04, 2012	21.40	21.82	21.08	21.68	738,840	+0.16(+0.75%)
Aug 31, 2012	21.59	21.63	21.17	21.52	505,701	+0.19(+0.88%)
Aug 30, 2012	21.32	21.58	21.12	21.34	458,863	-0.21(-0.99%)
Aug 29, 2012	21.34	21.72	21.16	21.55	663,986	+0.63(+3.00%)
Aug 27, 2012	21.12	21.19	20.75	20.92	722,786	-0.08(-0.36%)
Aug 24, 2012	21.30	21.40	20.43	21.00	953,473	-0.49(-2.29%)
Aug 23, 2012	21.16	21.54	21.02	21.49	1,200,324	+0.46(+2.18%)
Aug 22, 2012	21.17	21.41	20.79	21.03	808,081	-0.26(-1.24%)
Aug 21, 2012	21.40	21.76	21.23	21.29	474,993	+0.00(+0.00%)
Aug 20, 2012	21.31	21.46	21.22	21.29	605,336	-0.13(-0.59%)
Aug 17, 2012	21.45	21.56	21.28	21.42	463,307	-0.04(-0.20%)
Aug 16, 2012	20.56	21.61	20.48	21.46	1,369,255	+0.87(+4.25%)
Aug 15, 2012	20.13	20.68	20.10	20.59	852,152	+0.38(+1.89%)
Aug 14, 2012	20.65	20.69	20.14	20.21	703,686	-0.31(-1.49%)
Aug 13, 2012	20.16	20.55	20.14	20.51	751,371	+0.26(+1.30%)
Aug 10, 2012	19.83	20.40	19.78	20.25	959,235	+0.23(+1.15%)
Aug 09, 2012	19.65	20.48	19.63	20.02	2,099,504	+0.32(+1.64%)
Aug 08, 2012	19.47	19.76	19.33	19.70	765,710	+0.15(+0.78%)
Aug 07, 2012	18.75	19.64	18.69	19.54	1,527,437	+0.93(+4.97%)
Aug 06, 2012	18.33	18.81	18.33	18.62	447,785	+0.37(+2.00%)
Aug 03, 2012	18.64	18.68	18.02	18.25	1,145,933	+0.10(+0.56%)
Aug 02, 2012	18.73	19.11	17.89	18.15	1,017,040	-0.76(-4.04%)
Aug 01, 2012	19.32	19.45	18.82	18.92	1,028,732	-0.21(-1.11%)
Jul 31, 2012	19.05	19.52	19.03	19.13	973,552	-0.03(-0.13%)
Jul 30, 2012	19.38	19.55	19.08	19.15	857,132	-0.16(-0.84%)
Jul 27, 2012	19.33	19.64	19.01	19.31	1,682,891	+0.09(+0.49%)
Jul 26, 2012	17.48	19.26	17.48	19.22	1,758,571	+2.53(+15.17%)
Jul 25, 2012	16.55	16.89	16.31	16.69	1,014,530	+0.33(+2.03%)
Jul 24, 2012	16.89	16.93	16.20	16.36	578,943	-0.29(-1.73%)
Jul 23, 2012	16.55	16.77	16.24	16.65	567,489	-0.53(-3.07%)
Jul 20, 2012	17.20	17.49	16.94	17.17	700,097	-0.46(-2.60%)
Jul 19, 2012	18.07	18.46	17.56	17.63	983,664	-0.37(-2.03%)
Jul 18, 2012	17.39	18.50	17.39	18.00	955,497	+0.82(+4.80%)
Jul 17, 2012	17.21	17.28	16.72	17.17	399,765	+0.10(+0.60%)
Jul 16, 2012	17.23	17.28	16.84	17.07	427,166	-0.25(-1.47%)
Jul 13, 2012	16.68	17.38	16.68	17.33	377,284	+0.66(+3.98%)
Jul 12, 2012	16.69	16.80	16.16	16.66	509,091	-0.34(-2.00%)
Jul 11, 2012	17.10	17.38	16.88	17.00	299,153	-0.08(-0.45%)
Jul 10, 2012	17.74	18.08	16.90	17.08	537,682	-0.52(-2.94%)
Jul 09, 2012	17.46	17.74	17.34	17.60	471,383	-0.03(-0.14%)
Jul 06, 2012	18.04	18.13	17.43	17.62	355,597	-0.74(-4.02%)
Jul 05, 2012	18.10	18.55	18.00	18.36	414,171	+0.08(+0.42%)
Jul 03, 2012	17.45	18.29	17.34	18.29	289,275	+0.86(+4.92%)