Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.880	10.08	9.769	10.08	873,521	+0.25(+2.59%)
May 28, 2009	9.684	9.914	9.259	9.829	808,196	+0.23(+2.39%)
May 27, 2009	9.820	10.09	9.574	9.599	819,500	-0.25(-2.59%)
May 26, 2009	9.183	9.956	9.073	9.854	1,057,582	+0.52(+5.55%)
May 22, 2009	9.642	9.642	9.031	9.336	802,800	-0.14(-1.43%)
May 21, 2009	9.412	9.650	9.141	9.472	1,024,603	-0.23(-2.36%)
May 20, 2009	9.837	10.30	9.616	9.701	1,279,173	-0.03(-0.35%)
May 19, 2009	9.497	9.931	9.251	9.735	1,687,715	+0.27(+2.87%)
May 18, 2009	8.546	9.497	8.546	9.463	1,596,006	+1.04(+12.30%)
May 15, 2009	8.860	9.047	8.232	8.427	1,360,724	-0.34(-3.88%)
May 14, 2009	8.198	8.860	7.858	8.767	2,078,872	+0.46(+5.52%)
May 13, 2009	8.682	8.767	8.198	8.308	1,458,394	-0.68(-7.56%)
May 12, 2009	9.548	9.710	8.631	8.988	1,494,038	-0.50(-5.28%)
May 11, 2009	9.616	9.710	9.378	9.489	1,804,347	-0.33(-3.37%)
May 08, 2009	9.251	10.06	9.251	9.820	2,009,569	+0.78(+8.65%)
May 07, 2009	9.837	10.16	8.903	9.039	2,000,506	-0.79(-8.04%)
May 06, 2009	10.02	10.02	9.336	9.829	1,845,521	+0.09(+0.96%)
May 05, 2009	9.319	9.812	9.132	9.735	1,899,840	+0.46(+4.94%)
May 04, 2009	9.013	9.302	8.996	9.276	1,967,923	+0.70(+8.12%)
May 01, 2009	8.266	8.843	8.266	8.580	1,756,497	+0.42(+5.21%)
Apr 30, 2009	9.659	9.659	8.121	8.155	4,646,391	-2.24(-21.57%)
Apr 29, 2009	10.05	10.70	9.744	10.40	2,377,510	+0.51(+5.15%)
Apr 28, 2009	9.446	9.990	9.446	9.888	1,413,717	-0.02(-0.17%)
Apr 27, 2009	9.710	10.13	9.429	9.905	2,017,390	-0.07(-0.68%)
Apr 24, 2009	9.310	10.07	9.310	9.973	1,814,934	+0.58(+6.15%)
Apr 23, 2009	9.523	9.820	9.166	9.395	1,381,003	-0.06(-0.63%)
Apr 22, 2009	8.954	9.854	8.818	9.455	1,970,747	+0.32(+3.53%)
Apr 21, 2009	7.951	9.234	7.518	9.132	1,789,538	+0.83(+10.03%)
Apr 20, 2009	8.690	8.826	8.062	8.300	1,728,065	-0.84(-9.20%)
Apr 17, 2009	8.656	9.209	8.588	9.141	1,224,651	+0.53(+6.11%)
Apr 16, 2009	8.198	8.682	8.055	8.614	832,255	+0.47(+5.74%)
Apr 15, 2009	7.679	8.172	7.560	8.147	909,005	+0.40(+5.15%)
Apr 14, 2009	8.028	8.359	7.662	7.747	1,406,836	-0.27(-3.39%)
Apr 13, 2009	7.807	8.104	7.297	8.019	1,227,124	+0.28(+3.62%)
Apr 09, 2009	7.221	7.909	7.119	7.739	2,273,312	+0.78(+11.23%)
Apr 08, 2009	6.915	7.119	6.728	6.957	1,108,386	+0.13(+1.87%)
Apr 07, 2009	6.923	7.076	6.758	6.830	1,277,355	-0.29(-4.06%)
Apr 06, 2009	7.331	7.357	6.966	7.119	1,705,542	-0.30(-4.01%)
Apr 03, 2009	6.983	7.433	6.838	7.416	1,628,765	+0.45(+6.46%)
Apr 02, 2009	6.116	7.221	6.116	6.966	2,963,565	+1.02(+17.14%)
Apr 01, 2009	5.598	5.989	5.394	5.946	1,497,229	+0.22(+3.86%)
Mar 31, 2009	6.184	6.312	5.581	5.726	1,990,180	-0.31(-5.07%)
Mar 30, 2009	6.516	6.609	5.904	6.031	1,777,434	-0.81(-11.80%)
Mar 26, 2009	6.533	6.872	6.439	6.838	1,289,629	+0.40(+6.20%)
Mar 25, 2009	6.286	6.770	6.057	6.439	2,012,344	+0.22(+3.55%)
Mar 24, 2009	6.040	6.388	5.836	6.218	1,397,349	+0.04(+0.69%)
Mar 23, 2009	5.912	6.184	5.819	6.176	1,816,719	+0.81(+15.03%)
Mar 20, 2009	5.743	5.768	5.173	5.369	1,315,797	-0.37(-6.51%)
Mar 19, 2009	5.836	5.853	5.556	5.743	1,518,004	-0.02(-0.29%)
Mar 18, 2009	5.403	5.845	5.233	5.760	1,624,757	+0.34(+6.27%)
Mar 17, 2009	5.522	5.649	5.258	5.420	1,710,812	-0.22(-3.92%)
Mar 16, 2009	5.853	5.912	5.539	5.641	1,902,469	-0.09(-1.63%)
Mar 13, 2009	5.836	5.980	5.360	5.734	0	-0.02(-0.30%)
Mar 12, 2009	5.462	5.811	5.037	5.751	2,237,308	+0.28(+5.12%)
Mar 11, 2009	5.224	5.573	5.182	5.471	2,442,249	+0.32(+6.27%)
Mar 10, 2009	4.536	5.335	4.511	5.148	2,690,229	+0.91(+21.44%)
Mar 09, 2009	4.256	4.511	4.163	4.239	1,475,836	+0.03(+0.81%)
Mar 06, 2009	4.553	4.562	4.027	4.205	0	-0.15(-3.51%)
Mar 05, 2009	4.936	4.936	4.256	4.358	2,247,967	-0.73(-14.36%)
Mar 04, 2009	4.885	5.190	4.859	5.088	2,173,410	+0.68(+15.41%)