Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.08	11.30	9.904	11.18	4,096,695	+1.10(+10.87%)
Sep 29, 2008	9.173	10.55	8.621	10.08	4,928,908	+0.74(+7.91%)
Sep 26, 2008	7.967	9.853	7.687	9.343	0	+1.22(+15.06%)
Sep 25, 2008	7.925	8.179	7.687	8.120	3,693,642	+0.40(+5.17%)
Sep 24, 2008	8.664	8.884	7.712	7.721	3,142,200	-0.93(-10.79%)
Sep 23, 2008	9.275	9.309	7.687	8.655	6,314,946	-0.61(-6.60%)
Sep 22, 2008	9.768	9.912	9.148	9.267	1,905,430	-0.44(-4.55%)
Sep 19, 2008	10.64	11.47	9.343	9.708	0	+0.57(+6.23%)
Sep 18, 2008	9.776	10.19	8.477	9.139	5,934,023	-0.83(-8.35%)
Sep 17, 2008	10.15	10.42	9.683	9.972	2,699,426	-0.25(-2.49%)
Sep 16, 2008	10.40	10.54	10.06	10.23	2,888,522	-0.23(-2.19%)
Sep 15, 2008	11.12	11.25	10.41	10.46	2,948,054	-0.94(-8.27%)
Sep 12, 2008	11.37	11.64	11.13	11.40	1,917,948	-0.03(-0.22%)
Sep 11, 2008	11.31	11.68	11.10	11.42	1,885,567	-0.01(-0.07%)
Sep 10, 2008	11.73	11.93	11.18	11.43	1,351,756	-0.27(-2.32%)
Sep 09, 2008	12.53	12.74	11.68	11.70	2,257,108	-0.83(-6.64%)
Sep 08, 2008	12.42	12.74	12.01	12.54	2,010,627	+0.37(+3.07%)
Sep 05, 2008	12.28	12.38	11.94	12.16	0	-0.23(-1.85%)
Sep 04, 2008	13.08	13.08	12.28	12.39	1,757,909	-1.04(-7.72%)
Sep 03, 2008	13.65	13.93	13.34	13.43	1,759,841	-0.26(-1.92%)
Sep 02, 2008	13.50	14.08	13.25	13.69	2,247,646	+0.59(+4.54%)
Aug 29, 2008	12.93	13.52	12.74	13.10	0	+0.08(+0.59%)
Aug 28, 2008	13.07	13.12	12.61	13.02	1,478,646	+0.03(+0.20%)
Aug 27, 2008	12.90	13.06	12.60	13.00	1,250,473	+0.10(+0.79%)
Aug 26, 2008	13.54	13.54	12.63	12.89	1,661,593	-0.48(-3.56%)
Aug 25, 2008	13.36	13.43	13.04	13.37	1,203,444	+0.07(+0.51%)
Aug 22, 2008	13.26	13.39	13.10	13.30	0	+0.14(+1.10%)
Aug 21, 2008	13.17	13.42	12.94	13.16	1,018,316	-0.12(-0.90%)
Aug 20, 2008	13.68	13.73	13.05	13.28	1,261,175	-0.32(-2.37%)
Aug 19, 2008	14.18	14.18	13.59	13.60	897,587	-0.55(-3.90%)
Aug 18, 2008	14.82	14.82	14.06	14.15	1,151,318	-0.53(-3.59%)
Aug 15, 2008	14.48	14.91	14.46	14.68	0	+0.20(+1.35%)
Aug 14, 2008	13.91	14.62	13.84	14.48	1,753,486	+0.51(+3.65%)
Aug 13, 2008	14.33	14.33	13.71	13.97	1,760,872	-0.44(-3.06%)
Aug 12, 2008	14.47	14.86	14.31	14.41	1,402,189	+0.09(+0.65%)
Aug 11, 2008	14.02	14.74	13.57	14.32	1,911,029	+0.31(+2.18%)
Aug 08, 2008	13.60	14.19	13.56	14.01	2,169,165	+0.48(+3.58%)
Aug 07, 2008	14.06	14.09	13.38	13.53	2,176,115	-0.62(-4.38%)
Aug 06, 2008	14.08	14.24	13.61	14.15	1,316,350	+0.06(+0.42%)
Aug 05, 2008	13.77	14.14	13.47	14.09	2,783,878	+0.48(+3.49%)
Aug 04, 2008	13.30	13.98	12.90	13.62	3,712,275	+0.03(+0.19%)
Aug 01, 2008	14.61	14.65	13.14	13.59	6,100,373	-1.73(-11.31%)
Jul 31, 2008	15.88	16.29	15.32	15.32	2,546,753	-0.62(-3.89%)
Jul 30, 2008	16.19	16.71	15.59	15.94	1,431,123	-0.13(-0.79%)
Jul 29, 2008	16.07	16.48	15.58	16.07	1,359,844	+0.51(+3.27%)
Jul 28, 2008	16.65	16.81	15.53	15.56	1,480,750	-1.10(-6.63%)
Jul 25, 2008	16.27	16.86	15.79	16.66	2,143,803	+0.53(+3.26%)
Jul 24, 2008	17.50	17.68	16.05	16.14	2,180,490	-1.32(-7.54%)
Jul 23, 2008	16.00	17.79	15.29	17.45	2,319,650	+1.44(+8.96%)
Jul 22, 2008	15.41	16.03	15.00	16.02	1,227,671	+0.55(+3.57%)
Jul 21, 2008	15.46	16.06	15.30	15.47	1,126,103	+0.09(+0.55%)
Jul 18, 2008	16.12	16.12	15.22	15.38	1,539,875	-0.58(-3.62%)
Jul 17, 2008	15.23	16.06	15.04	15.96	1,853,158	+0.85(+5.62%)
Jul 16, 2008	14.58	15.14	14.02	15.11	1,947,887	+0.61(+4.22%)
Jul 15, 2008	14.32	14.90	13.83	14.50	1,328,075	+0.08(+0.53%)
Jul 14, 2008	14.82	15.03	14.25	14.42	1,350,046	-0.18(-1.22%)
Jul 11, 2008	14.24	15.04	14.01	14.60	1,794,187	-0.07(-0.46%)
Jul 10, 2008	15.10	15.35	14.42	14.67	1,716,793	-0.45(-2.98%)
Jul 09, 2008	15.32	15.39	14.63	15.12	2,636,980	+0.31(+2.06%)
Jul 08, 2008	14.43	14.98	14.03	14.81	2,137,235	+0.46(+3.20%)
Jul 07, 2008	15.25	15.25	13.80	14.35	2,054,877	-0.89(-5.85%)
Jul 04, 2008	14.46	15.26	13.92	15.25	1,892,707	+0.00(+0.00%)
Jul 03, 2008	14.46	15.26	13.92	15.25	1,892,707	+0.92(+6.40%)
Jul 02, 2008	15.94	16.19	14.08	14.33	3,696,418	-1.47(-9.30%)