Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	54.37	54.62	52.98	53.45	1,189,180	-0.52(-0.96%)
Jun 28, 2007	53.47	54.16	53.18	53.97	1,232,383	+0.51(+0.95%)
Jun 27, 2007	52.17	53.50	51.67	53.46	694,532	+1.00(+1.91%)
Jun 26, 2007	52.62	53.14	52.33	52.46	808,365	-0.16(-0.31%)
Jun 25, 2007	53.12	53.60	52.12	52.62	1,048,037	-0.55(-1.04%)
Jun 22, 2007	53.87	54.10	53.12	53.17	640,735	-0.82(-1.53%)
Jun 21, 2007	53.23	54.24	53.01	53.99	516,781	+0.43(+0.81%)
Jun 20, 2007	54.49	54.75	53.30	53.56	1,115,254	-0.91(-1.67%)
Jun 19, 2007	54.27	54.76	54.20	54.47	955,629	-0.01(-0.02%)
Jun 18, 2007	54.61	54.87	54.14	54.48	748,800	+0.01(+0.02%)
Jun 15, 2007	54.04	54.58	53.86	54.47	1,102,423	+0.99(+1.86%)
Jun 14, 2007	53.47	53.85	53.27	53.48	1,009,308	+0.18(+0.33%)
Jun 13, 2007	53.01	53.44	52.84	53.30	745,268	+0.42(+0.79%)
Jun 12, 2007	53.01	53.75	52.81	52.88	1,118,079	-0.24(-0.45%)
Jun 11, 2007	52.29	53.27	51.97	53.12	930,552	+0.81(+1.54%)
Jun 08, 2007	51.99	52.32	51.03	52.31	938,913	+0.20(+0.37%)
Jun 07, 2007	53.32	53.32	51.79	52.12	1,167,638	-0.47(-0.89%)
Jun 06, 2007	52.92	53.17	52.33	52.58	926,906	-0.34(-0.64%)
Jun 05, 2007	53.52	53.73	52.69	52.92	1,341,389	-1.05(-1.95%)
Jun 04, 2007	52.07	54.00	52.05	53.98	1,381,295	+1.90(+3.65%)