Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	33.47	33.62	33.22	33.25	248,619	-0.16(-0.48%)
Jun 29, 2005	32.60	33.47	32.49	33.41	522,429	+0.86(+2.65%)
Jun 28, 2005	32.37	32.66	32.37	32.55	498,650	+0.23(+0.70%)
Jun 27, 2005	32.53	32.53	32.32	32.32	235,434	-0.23(-0.72%)
Jun 24, 2005	32.89	32.90	32.37	32.56	380,227	-0.35(-1.07%)
Jun 23, 2005	33.58	33.84	32.91	32.91	369,397	-0.86(-2.54%)
Jun 22, 2005	33.77	33.90	33.61	33.77	607,421	+0.11(+0.32%)
Jun 21, 2005	33.66	33.75	33.58	33.66	477,697	+0.00(+0.00%)
Jun 20, 2005	33.30	33.76	33.22	33.66	404,241	+0.28(+0.84%)
Jun 17, 2005	33.26	33.51	32.95	33.38	399,768	+0.22(+0.67%)
Jun 16, 2005	33.46	33.46	33.15	33.16	303,946	-0.47(-1.40%)
Jun 15, 2005	33.71	33.89	33.39	33.63	204,828	+0.03(+0.08%)
Jun 14, 2005	33.65	33.67	33.45	33.61	270,985	-0.05(-0.14%)
Jun 13, 2005	33.40	33.72	33.30	33.65	472,517	+0.15(+0.44%)
Jun 10, 2005	32.76	33.85	32.76	33.50	463,806	+0.68(+2.08%)
Jun 09, 2005	32.54	32.94	32.13	32.82	384,935	+0.37(+1.13%)
Jun 08, 2005	32.66	32.94	32.39	32.45	498,415	-0.17(-0.51%)
Jun 07, 2005	32.92	33.05	32.58	32.62	778,582	-0.27(-0.81%)
Jun 06, 2005	33.28	33.28	32.81	32.89	640,147	-0.47(-1.40%)
Jun 03, 2005	33.73	33.75	33.29	33.36	317,836	-0.35(-1.05%)
Jun 02, 2005	33.89	33.95	33.59	33.71	398,591	-0.22(-0.64%)