Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.804	6.006	5.792	5.946	1,091,475	+0.15(+2.64%)
Apr 29, 2003	5.787	5.871	5.742	5.794	1,159,280	+0.02(+0.29%)
Apr 28, 2003	5.750	5.823	5.718	5.777	1,400,365	-0.03(-0.46%)
Apr 25, 2003	5.952	6.090	5.795	5.803	2,739,989	-0.15(-2.50%)
Apr 24, 2003	6.691	6.695	5.551	5.952	12,600,938	-0.74(-11.03%)
Apr 23, 2003	6.584	6.705	6.582	6.690	922,904	+0.11(+1.74%)
Apr 22, 2003	6.212	6.584	6.190	6.575	1,307,604	+0.36(+5.85%)
Apr 21, 2003	6.714	6.714	6.159	6.212	4,429,940	-0.70(-10.12%)
Apr 17, 2003	6.905	6.966	6.884	6.912	357,860	+0.01(+0.20%)
Apr 16, 2003	6.989	7.005	6.892	6.898	280,167	-0.09(-1.23%)
Apr 15, 2003	6.967	7.016	6.884	6.984	326,312	+0.03(+0.40%)
Apr 14, 2003	6.749	6.959	6.738	6.956	388,938	+0.20(+2.91%)
Apr 11, 2003	6.865	6.877	6.728	6.760	345,618	-0.09(-1.33%)
Apr 10, 2003	6.899	6.912	6.830	6.851	441,675	-0.05(-0.69%)
Apr 09, 2003	6.917	7.007	6.898	6.899	489,233	-0.02(-0.34%)
Apr 08, 2003	6.887	6.959	6.870	6.922	370,103	+0.00(+0.05%)
Apr 07, 2003	6.902	7.054	6.895	6.919	569,281	+0.09(+1.26%)
Apr 04, 2003	6.796	6.848	6.760	6.833	350,797	+0.02(+0.26%)
Apr 03, 2003	6.833	6.852	6.748	6.815	368,690	-0.00(-0.03%)
Apr 02, 2003	6.712	6.944	6.711	6.817	654,037	+0.21(+3.20%)