Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.69	44.71	43.17	43.56	1,772,199	-1.19(-2.66%)
May 28, 2015	46.25	46.25	44.35	44.75	2,094,884	-1.95(-4.18%)
May 27, 2015	46.68	47.20	46.51	46.71	597,048	-0.08(-0.17%)
May 26, 2015	47.26	47.33	46.54	46.79	331,292	-0.83(-1.73%)
May 22, 2015	47.45	47.61	47.61	47.61	394,811	+0.16(+0.33%)
May 21, 2015	47.44	48.13	47.24	47.46	837,247	-0.08(-0.16%)
May 20, 2015	46.91	47.57	46.69	47.53	456,958	+0.45(+0.96%)
May 19, 2015	47.59	47.65	46.94	47.08	654,225	-0.47(-0.99%)
May 18, 2015	46.86	47.62	46.61	47.55	546,989	+0.63(+1.35%)
May 15, 2015	47.29	47.57	46.47	46.92	957,010	-0.76(-1.60%)
May 14, 2015	46.64	48.04	46.55	47.68	1,397,579	+1.15(+2.46%)
May 13, 2015	46.03	46.60	45.95	46.54	918,605	+0.73(+1.59%)
May 12, 2015	45.79	45.99	45.36	45.81	932,690	+0.02(+0.04%)
May 11, 2015	45.62	46.13	45.41	45.79	834,121	+0.17(+0.38%)
May 08, 2015	45.68	46.07	45.31	45.62	923,155	+0.13(+0.29%)
May 07, 2015	45.62	45.82	45.32	45.49	759,318	-0.26(-0.57%)
May 06, 2015	45.78	45.88	44.86	45.74	1,149,822	+0.05(+0.11%)
May 05, 2015	46.54	47.30	45.60	45.69	1,226,889	-0.96(-2.06%)
May 04, 2015	47.61	48.21	46.61	46.65	1,281,059	-0.80(-1.68%)
May 01, 2015	46.65	47.72	46.53	47.45	1,444,557	+0.84(+1.80%)
Apr 30, 2015	46.51	47.40	45.97	46.61	1,954,561	-0.36(-0.77%)
Apr 29, 2015	44.58	47.25	44.39	46.97	3,098,869	+2.37(+5.32%)
Apr 28, 2015	42.45	44.76	40.83	44.60	3,077,524	+2.45(+5.81%)
Apr 27, 2015	41.55	42.52	41.52	42.15	1,863,818	+0.67(+1.61%)
Apr 24, 2015	41.38	41.51	40.90	41.49	606,757	+0.10(+0.25%)
Apr 23, 2015	41.01	41.55	40.76	41.38	706,886	+0.19(+0.46%)
Apr 22, 2015	41.42	41.74	40.60	41.19	1,131,025	-0.48(-1.14%)
Apr 21, 2015	42.21	42.26	41.49	41.67	627,788	-0.36(-0.84%)
Apr 20, 2015	42.44	42.56	41.94	42.02	633,496	-0.16(-0.37%)
Apr 17, 2015	42.39	42.49	41.89	42.18	909,209	-0.42(-0.98%)
Apr 16, 2015	43.03	43.03	42.45	42.59	895,249	-0.49(-1.15%)
Apr 15, 2015	42.18	43.37	42.08	43.09	1,236,236	+1.16(+2.77%)
Apr 14, 2015	41.94	42.03	41.46	41.93	493,147	-0.06(-0.14%)
Apr 13, 2015	42.46	42.46	41.97	41.99	655,969	-0.55(-1.30%)
Apr 10, 2015	41.86	42.65	41.85	42.54	717,664	+0.42(+0.99%)
Apr 09, 2015	41.83	42.18	41.67	42.13	633,309	+0.16(+0.37%)
Apr 08, 2015	42.09	42.22	41.58	41.97	559,826	-0.09(-0.21%)
Apr 07, 2015	42.20	42.44	41.81	42.06	758,401	-0.24(-0.57%)
Apr 06, 2015	41.27	42.55	41.27	42.30	1,377,649	+0.86(+2.07%)
Apr 02, 2015	41.81	41.44	41.44	41.44	1,161,801	-0.41(-0.97%)
Apr 01, 2015	42.11	42.37	41.76	41.85	867,763	-0.39(-0.92%)
Mar 31, 2015	42.04	42.44	41.96	42.24	714,407	+0.05(+0.12%)
Mar 30, 2015	41.18	42.49	41.10	42.19	720,734	+1.12(+2.72%)
Mar 27, 2015	40.96	41.26	40.60	41.07	512,653	+0.11(+0.27%)
Mar 26, 2015	40.65	41.07	40.46	40.96	640,302	+0.20(+0.49%)
Mar 25, 2015	41.27	41.27	40.68	40.76	691,601	-0.52(-1.26%)
Mar 24, 2015	41.69	41.85	40.89	41.28	1,001,133	-0.55(-1.30%)
Mar 23, 2015	41.49	42.01	41.49	41.82	764,077	+0.37(+0.90%)
Mar 20, 2015	41.45	41.55	40.76	41.45	1,036,998	+0.29(+0.72%)
Mar 19, 2015	41.42	41.48	40.87	41.16	785,220	-0.45(-1.08%)
Mar 18, 2015	41.20	41.67	40.73	41.61	968,952	+0.26(+0.63%)
Mar 17, 2015	40.76	41.38	40.73	41.35	843,118	+0.25(+0.61%)
Mar 16, 2015	40.93	41.12	40.72	41.10	1,403,039	+0.24(+0.59%)
Mar 13, 2015	40.92	40.93	40.30	40.85	649,053	-0.29(-0.72%)
Mar 12, 2015	41.00	41.38	40.63	41.15	962,808	+0.37(+0.91%)
Mar 11, 2015	40.20	40.81	39.80	40.78	779,657	+0.35(+0.86%)
Mar 10, 2015	40.48	40.58	39.68	40.43	835,499	-0.25(-0.62%)
Mar 09, 2015	40.67	40.86	40.28	40.68	627,601	+0.16(+0.41%)
Mar 06, 2015	40.77	41.37	40.26	40.52	670,212	-0.55(-1.35%)
Mar 05, 2015	40.88	41.13	40.53	41.07	540,518	+0.16(+0.40%)
Mar 04, 2015	41.07	41.28	40.55	40.91	812,233	-0.37(-0.90%)
Mar 03, 2015	40.95	41.43	40.78	41.28	669,126	+0.42(+1.04%)