Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	41.37	41.81	38.78	40.42	4,904,686	-4.38(-9.78%)
Oct 30, 2013	45.58	45.61	44.49	44.80	1,253,503	-0.48(-1.07%)
Oct 29, 2013	45.42	45.43	44.86	45.29	740,019	-0.01(-0.02%)
Oct 28, 2013	45.44	45.60	45.03	45.30	575,241	-0.18(-0.39%)
Oct 25, 2013	45.44	45.48	44.81	45.48	744,530	+0.32(+0.71%)
Oct 24, 2013	44.41	45.19	44.17	45.15	575,697	+0.79(+1.78%)
Oct 23, 2013	44.54	44.54	43.85	44.36	552,202	-0.44(-0.99%)
Oct 22, 2013	44.93	45.47	44.57	44.80	784,807	+0.03(+0.08%)
Oct 21, 2013	44.72	44.98	44.56	44.77	713,492	+0.13(+0.29%)
Oct 18, 2013	43.89	44.80	43.38	44.64	904,432	+1.16(+2.68%)
Oct 17, 2013	43.04	43.51	42.83	43.48	590,128	+0.23(+0.53%)
Oct 16, 2013	43.32	43.50	42.79	43.25	846,291	+0.29(+0.67%)
Oct 15, 2013	43.15	43.32	42.77	42.96	1,056,603	-0.31(-0.73%)
Oct 14, 2013	42.31	43.32	42.19	43.28	754,234	+0.64(+1.49%)
Oct 11, 2013	42.35	42.76	41.94	42.64	789,776	+0.15(+0.36%)
Oct 10, 2013	41.73	42.74	41.66	42.49	1,162,447	+1.52(+3.71%)
Oct 09, 2013	41.40	41.50	40.10	40.97	1,342,359	-0.36(-0.86%)
Oct 08, 2013	41.89	42.04	40.87	41.32	967,315	-0.35(-0.84%)
Oct 07, 2013	41.99	42.34	41.67	41.67	653,886	-0.88(-2.08%)
Oct 04, 2013	42.09	42.73	41.86	42.55	681,340	+0.53(+1.25%)
Oct 03, 2013	42.76	43.08	41.55	42.03	920,955	-0.91(-2.12%)
Oct 02, 2013	42.40	42.99	42.14	42.94	713,674	+0.26(+0.62%)
Oct 01, 2013	41.64	42.67	41.45	42.67	1,496,691	+1.07(+2.57%)
Sep 30, 2013	40.75	41.63	40.40	41.60	699,936	+0.25(+0.60%)
Sep 27, 2013	40.97	41.62	40.85	41.36	569,016	+0.06(+0.14%)
Sep 26, 2013	41.62	41.62	41.02	41.30	378,032	-0.20(-0.49%)
Sep 25, 2013	41.01	41.62	41.01	41.50	852,111	+0.65(+1.60%)
Sep 24, 2013	40.53	41.46	40.15	40.85	569,817	+0.42(+1.03%)
Sep 23, 2013	41.08	41.16	40.39	40.43	622,571	-0.73(-1.77%)
Sep 20, 2013	41.61	41.66	41.06	41.16	1,483,725	-0.43(-1.04%)
Sep 19, 2013	41.84	42.11	41.35	41.59	722,177	-0.13(-0.31%)
Sep 18, 2013	40.55	41.81	40.49	41.72	862,473	+1.21(+2.98%)
Sep 17, 2013	40.27	40.57	40.01	40.51	773,922	+0.31(+0.78%)
Sep 16, 2013	39.91	40.41	39.45	40.20	834,258	+0.75(+1.89%)
Sep 13, 2013	39.65	39.67	39.01	39.45	574,778	-0.01(-0.02%)
Sep 12, 2013	39.92	40.01	39.29	39.46	561,301	-0.46(-1.15%)
Sep 11, 2013	39.92	40.06	39.51	39.92	879,332	-0.01(-0.02%)
Sep 10, 2013	39.92	40.03	39.72	39.93	802,670	+0.19(+0.47%)
Sep 09, 2013	38.94	39.90	38.91	39.74	883,637	+0.42(+1.06%)
Sep 06, 2013	39.76	39.92	38.73	39.33	429,124	-0.19(-0.47%)
Sep 05, 2013	39.44	39.96	39.44	39.51	542,997	+0.03(+0.09%)
Sep 04, 2013	38.24	39.59	38.08	39.48	1,041,230	+1.14(+2.97%)
Sep 03, 2013	38.91	39.09	37.65	38.34	1,314,709	+0.19(+0.49%)
Aug 30, 2013	39.07	39.08	38.06	38.15	743,558	-0.93(-2.39%)
Aug 29, 2013	38.77	39.45	38.71	39.09	579,959	+0.31(+0.79%)
Aug 28, 2013	38.27	39.10	38.27	38.78	766,104	+0.36(+0.93%)
Aug 27, 2013	38.65	39.27	38.38	38.43	1,073,421	-1.10(-2.77%)
Aug 26, 2013	39.68	40.10	39.50	39.52	760,215	-0.20(-0.49%)
Aug 23, 2013	39.87	39.95	39.10	39.72	810,630	+0.00(+0.00%)
Aug 22, 2013	39.14	39.96	39.07	39.72	535,233	+0.76(+1.94%)
Aug 21, 2013	39.29	39.64	38.87	38.96	633,775	-0.54(-1.38%)
Aug 20, 2013	38.86	39.71	38.70	39.50	1,817,753	+0.80(+2.06%)
Aug 19, 2013	38.82	38.94	38.40	38.71	820,188	-0.15(-0.39%)
Aug 16, 2013	38.82	39.18	38.65	38.86	1,226,302	+0.09(+0.22%)
Aug 15, 2013	38.42	39.00	37.90	38.77	1,052,211	-0.30(-0.76%)
Aug 14, 2013	39.30	39.47	38.97	39.07	529,856	-0.17(-0.43%)
Aug 13, 2013	38.99	39.25	38.73	39.24	2,022,784	+0.27(+0.70%)
Aug 12, 2013	38.39	39.38	38.32	38.97	934,855	+0.28(+0.72%)
Aug 09, 2013	38.41	38.82	38.26	38.69	646,202	+0.19(+0.49%)
Aug 08, 2013	38.63	38.88	38.15	38.50	1,008,929	+0.31(+0.82%)
Aug 07, 2013	38.78	38.79	37.93	38.19	1,372,787	-0.88(-2.26%)
Aug 06, 2013	39.88	39.96	38.72	39.07	1,906,140	-0.97(-2.42%)
Aug 05, 2013	39.80	40.18	39.64	40.04	1,234,191	+0.24(+0.60%)
Aug 02, 2013	39.57	40.20	38.93	39.80	1,650,790	+0.25(+0.64%)