Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.37	17.87	17.19	17.86	859,038	+0.99(+5.86%)
Jun 28, 2012	16.09	16.89	16.04	16.87	731,911	+0.56(+3.45%)
Jun 27, 2012	16.05	16.35	15.86	16.31	484,938	+0.37(+2.30%)
Jun 26, 2012	16.25	16.29	15.78	15.94	620,272	-0.29(-1.79%)
Jun 25, 2012	16.74	16.75	16.03	16.23	830,770	-0.90(-5.27%)
Jun 22, 2012	17.27	17.32	16.95	17.14	455,871	+0.03(+0.15%)
Jun 21, 2012	17.85	17.97	17.09	17.11	620,551	-0.74(-4.15%)
Jun 20, 2012	17.98	18.04	17.65	17.85	338,189	-0.11(-0.62%)
Jun 19, 2012	17.42	18.28	17.29	17.97	814,328	+0.58(+3.33%)
Jun 18, 2012	17.17	17.40	17.00	17.39	485,428	-0.02(-0.10%)
Jun 15, 2012	17.45	17.50	17.21	17.40	760,885	+0.02(+0.10%)
Jun 14, 2012	17.22	17.52	17.10	17.39	736,988	+0.18(+1.04%)
Jun 13, 2012	17.41	17.66	17.11	17.21	649,127	-0.23(-1.32%)
Jun 12, 2012	17.37	17.50	17.16	17.44	714,420	+0.18(+1.04%)
Jun 11, 2012	18.04	18.04	17.25	17.26	744,852	-0.49(-2.74%)
Jun 08, 2012	17.12	17.80	16.74	17.74	586,252	+0.54(+3.12%)
Jun 07, 2012	17.32	17.60	17.10	17.21	793,502	+0.17(+1.00%)
Jun 06, 2012	16.61	17.17	16.58	17.04	621,480	+0.69(+4.23%)
Jun 05, 2012	16.04	16.44	15.95	16.35	716,487	+0.26(+1.59%)
Jun 04, 2012	16.59	16.72	15.77	16.09	862,373	-0.44(-2.68%)
Jun 01, 2012	16.93	16.94	16.42	16.53	1,042,004	-0.92(-5.28%)
May 31, 2012	17.91	17.96	17.18	17.45	1,353,107	-0.50(-2.80%)
May 30, 2012	18.23	18.27	17.74	17.96	552,342	-0.57(-3.08%)
May 29, 2012	18.08	18.67	18.05	18.53	636,259	+0.75(+4.22%)
May 25, 2012	18.00	18.06	17.62	17.78	407,431	-0.26(-1.42%)
May 24, 2012	18.14	18.20	17.72	18.03	346,714	-0.02(-0.09%)
May 23, 2012	17.76	18.09	17.40	18.05	573,999	+0.05(+0.28%)
May 22, 2012	18.20	18.30	17.84	18.00	790,737	-0.15(-0.85%)
May 21, 2012	17.53	18.19	17.22	18.15	768,770	+0.75(+4.31%)
May 18, 2012	17.76	17.76	17.25	17.40	831,325	-0.19(-1.07%)
May 17, 2012	19.06	19.16	17.59	17.59	1,563,816	-1.40(-7.36%)
May 16, 2012	19.30	19.82	18.95	18.99	1,323,820	-0.26(-1.33%)
May 15, 2012	18.53	19.63	18.42	19.24	1,622,012	+0.78(+4.20%)
May 14, 2012	18.41	18.59	18.34	18.47	558,020	-0.18(-0.96%)
May 11, 2012	18.52	19.01	18.45	18.65	612,561	-0.11(-0.59%)
May 10, 2012	19.26	19.32	18.72	18.76	696,062	-0.26(-1.35%)
May 09, 2012	18.95	19.17	18.55	19.01	460,043	-0.23(-1.20%)
May 08, 2012	19.22	19.36	18.72	19.24	721,550	-0.22(-1.14%)
May 07, 2012	19.45	19.68	19.37	19.47	971,046	-0.12(-0.61%)
May 04, 2012	19.88	19.93	19.12	19.59	925,983	-0.26(-1.29%)
May 03, 2012	20.17	20.27	19.75	19.84	1,239,677	-0.35(-1.73%)
May 02, 2012	19.69	20.23	19.37	20.19	1,003,915	+0.27(+1.37%)
May 01, 2012	19.48	19.99	19.39	19.92	992,362	+0.45(+2.32%)
Apr 30, 2012	20.21	20.21	19.33	19.47	884,403	-0.78(-3.83%)
Apr 27, 2012	20.18	20.28	19.81	20.24	1,049,893	+0.31(+1.54%)
Apr 26, 2012	19.74	20.09	19.73	19.94	804,388	+0.38(+1.92%)
Apr 25, 2012	19.18	19.59	19.04	19.56	915,811	+0.65(+3.43%)
Apr 24, 2012	18.87	19.17	18.76	18.91	434,108	+0.12(+0.64%)
Apr 23, 2012	19.01	19.01	18.61	18.79	785,656	-0.61(-3.12%)
Apr 20, 2012	19.70	19.83	19.40	19.40	819,979	-0.18(-0.91%)
Apr 19, 2012	19.07	19.84	19.07	19.58	1,447,819	+0.44(+2.32%)
Apr 18, 2012	18.73	19.20	18.64	19.13	834,045	+0.32(+1.72%)
Apr 17, 2012	18.41	18.98	18.41	18.81	561,842	+0.54(+2.94%)
Apr 16, 2012	18.43	18.55	18.03	18.27	653,305	+0.00(+0.00%)
Apr 13, 2012	18.63	18.72	18.25	18.27	497,470	-0.49(-2.63%)
Apr 12, 2012	18.25	18.95	18.25	18.77	599,426	+0.50(+2.75%)
Apr 11, 2012	18.50	18.69	18.19	18.26	661,794	+0.02(+0.09%)
Apr 10, 2012	18.67	18.74	17.91	18.25	1,073,374	-0.50(-2.68%)
Apr 09, 2012	18.99	19.01	18.67	18.75	894,708	-0.56(-2.91%)
Apr 05, 2012	19.42	19.61	19.27	19.31	494,025	-0.23(-1.18%)
Apr 04, 2012	20.07	20.10	19.47	19.54	746,253	-0.78(-3.86%)
Apr 03, 2012	19.74	20.50	19.61	20.33	1,283,930	+0.46(+2.32%)