Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	41.40	42.43	41.07	42.40	509,867	+1.14(+2.76%)
Jun 29, 2016	41.51	41.61	40.70	41.26	696,973	+0.44(+1.07%)
Jun 28, 2016	39.99	41.01	39.99	40.83	1,040,517	+1.49(+3.80%)
Jun 27, 2016	40.06	40.32	39.11	39.33	1,071,375	-1.44(-3.53%)
Jun 24, 2016	41.16	41.96	40.58	40.77	661,511	-2.45(-5.67%)
Jun 23, 2016	43.02	43.48	42.73	43.23	701,790	+0.81(+1.91%)
Jun 22, 2016	42.77	42.94	42.28	42.42	564,487	-0.21(-0.50%)
Jun 21, 2016	43.03	43.14	42.54	42.63	708,745	-0.44(-1.03%)
Jun 20, 2016	42.66	43.43	42.53	43.08	1,000,919	+0.94(+2.24%)
Jun 17, 2016	40.47	42.45	40.18	42.13	1,734,614	+1.75(+4.34%)
Jun 16, 2016	39.85	40.46	39.58	40.38	402,822	+0.27(+0.66%)
Jun 15, 2016	40.28	40.87	39.97	40.12	353,794	+0.07(+0.18%)
Jun 14, 2016	39.99	40.26	39.45	40.04	482,841	-0.04(-0.11%)
Jun 13, 2016	40.36	40.72	40.00	40.09	399,850	-0.40(-0.99%)
Jun 10, 2016	41.09	41.30	40.28	40.49	375,903	-1.01(-2.44%)
Jun 09, 2016	41.42	41.69	40.79	41.50	386,733	-0.32(-0.76%)
Jun 08, 2016	41.83	42.04	41.59	41.82	468,945	+0.25(+0.60%)
Jun 07, 2016	41.84	42.20	41.57	41.57	858,521	-0.20(-0.47%)
Jun 06, 2016	41.08	42.01	40.90	41.77	1,172,307	+0.83(+2.02%)
Jun 03, 2016	41.23	41.23	40.44	40.94	572,088	-0.14(-0.35%)
Jun 02, 2016	40.98	41.31	40.77	41.08	822,302	+0.04(+0.11%)
Jun 01, 2016	40.80	41.09	39.96	41.04	593,085	+0.24(+0.59%)
May 31, 2016	40.85	41.21	40.60	40.80	968,036	-0.07(-0.17%)
May 27, 2016	40.81	40.87	40.87	40.87	526,278	-0.04(-0.11%)
May 26, 2016	41.06	42.03	40.92	40.92	821,577	+0.04(+0.09%)
May 25, 2016	40.86	41.10	40.62	40.88	888,234	+0.35(+0.86%)
May 24, 2016	40.46	40.90	40.24	40.53	466,493	+0.23(+0.57%)
May 23, 2016	40.27	40.76	40.03	40.30	408,943	-0.05(-0.13%)
May 20, 2016	40.41	40.67	40.17	40.36	370,322	+0.23(+0.58%)
May 19, 2016	39.84	40.38	39.53	40.12	362,037	-0.09(-0.22%)
May 18, 2016	40.35	41.31	40.10	40.21	614,385	-0.43(-1.05%)
May 17, 2016	40.48	41.22	40.23	40.64	592,480	+0.04(+0.11%)
May 16, 2016	40.44	41.08	40.36	40.60	508,173	+0.46(+1.15%)
May 13, 2016	40.18	40.66	39.89	40.13	380,602	-0.18(-0.44%)
May 12, 2016	40.81	41.13	40.19	40.31	482,955	-0.18(-0.44%)
May 11, 2016	40.82	41.03	40.32	40.49	641,945	-0.33(-0.80%)
May 10, 2016	40.18	41.15	40.18	40.82	1,007,971	+0.65(+1.63%)
May 09, 2016	40.68	40.80	40.13	40.16	466,817	-0.84(-2.05%)
May 06, 2016	40.33	41.28	40.33	41.00	484,505	+0.40(+0.98%)
May 05, 2016	40.77	41.22	40.36	40.60	663,557	+0.09(+0.22%)
May 04, 2016	41.29	41.58	40.23	40.52	1,131,862	-1.19(-2.86%)
May 03, 2016	42.52	42.52	41.30	41.71	1,638,405	-1.50(-3.48%)
May 02, 2016	43.23	43.44	42.52	43.21	1,398,644	-0.02(-0.04%)
Apr 29, 2016	42.48	43.99	42.36	43.23	2,575,977	+1.32(+3.15%)
Apr 28, 2016	40.39	42.84	38.52	41.91	4,204,780	+4.92(+13.30%)
Apr 27, 2016	35.27	37.06	35.05	36.99	2,256,060	+1.87(+5.32%)
Apr 26, 2016	35.18	35.30	34.75	35.13	1,743,371	+0.25(+0.71%)
Apr 25, 2016	35.23	35.50	34.73	34.88	778,841	-0.56(-1.57%)
Apr 22, 2016	34.96	35.73	34.82	35.44	891,646	+0.48(+1.37%)
Apr 21, 2016	34.98	35.34	34.15	34.96	972,247	+0.00(+0.00%)
Apr 20, 2016	35.51	35.69	34.94	34.96	736,745	-0.42(-1.20%)
Apr 19, 2016	35.52	35.81	35.02	35.38	895,089	+0.04(+0.13%)
Apr 18, 2016	35.40	35.87	35.25	35.34	468,083	-0.24(-0.67%)
Apr 15, 2016	35.36	35.75	35.30	35.58	869,099	+0.05(+0.15%)
Apr 14, 2016	36.40	36.66	35.31	35.52	1,281,163	-0.76(-2.10%)
Apr 13, 2016	35.44	36.45	35.17	36.29	1,307,678	+1.24(+3.54%)
Apr 12, 2016	34.94	35.57	34.88	35.05	778,994	+0.11(+0.30%)
Apr 11, 2016	35.00	35.42	34.87	34.94	411,726	+0.24(+0.69%)
Apr 08, 2016	34.81	35.40	34.52	34.70	353,880	+0.37(+1.08%)
Apr 07, 2016	34.53	34.75	34.14	34.33	286,838	-0.42(-1.20%)
Apr 06, 2016	34.81	34.96	34.05	34.75	414,122	-0.05(-0.15%)
Apr 05, 2016	34.79	35.21	34.50	34.80	701,819	-0.43(-1.23%)
Apr 04, 2016	35.45	35.94	34.96	35.23	944,799	-0.21(-0.60%)