Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.696	9.696	8.153	8.187	4,628,455	-2.25(-21.57%)
Apr 29, 2009	10.09	10.75	9.781	10.44	2,368,332	+0.51(+5.15%)
Apr 28, 2009	9.483	10.03	9.483	9.926	1,408,259	-0.02(-0.17%)
Apr 27, 2009	9.747	10.17	9.466	9.943	2,009,603	-0.07(-0.68%)
Apr 24, 2009	9.347	10.11	9.347	10.01	1,807,928	+0.58(+6.15%)
Apr 23, 2009	9.560	9.858	9.202	9.432	1,375,672	-0.06(-0.63%)
Apr 22, 2009	8.988	9.892	8.852	9.491	1,963,140	+0.32(+3.53%)
Apr 21, 2009	7.982	9.270	7.547	9.167	1,782,630	+0.84(+10.03%)
Apr 20, 2009	8.724	8.860	8.093	8.332	1,721,394	-0.84(-9.20%)
Apr 17, 2009	8.690	9.244	8.622	9.176	1,219,923	+0.53(+6.11%)
Apr 16, 2009	8.229	8.715	8.086	8.647	829,043	+0.47(+5.74%)
Apr 15, 2009	7.709	8.204	7.590	8.178	905,496	+0.40(+5.15%)
Apr 14, 2009	8.059	8.391	7.692	7.777	1,401,405	-0.27(-3.39%)
Apr 13, 2009	7.837	8.136	7.325	8.050	1,222,387	+0.28(+3.62%)
Apr 09, 2009	7.249	7.939	7.146	7.769	2,264,536	+0.78(+11.23%)
Apr 08, 2009	6.942	7.146	6.754	6.984	1,104,108	+0.13(+1.87%)
Apr 07, 2009	6.950	7.104	6.784	6.856	1,272,424	-0.29(-4.06%)
Apr 06, 2009	7.360	7.385	6.993	7.146	1,698,958	-0.30(-4.01%)
Apr 03, 2009	7.010	7.462	6.865	7.445	1,622,478	+0.45(+6.46%)
Apr 02, 2009	6.140	7.249	6.140	6.993	2,952,125	+1.02(+17.14%)
Apr 01, 2009	5.620	6.012	5.415	5.969	1,491,449	+0.22(+3.86%)
Mar 31, 2009	6.208	6.336	5.603	5.748	1,982,497	-0.31(-5.07%)
Mar 30, 2009	6.541	6.635	5.927	6.055	1,770,573	-0.81(-11.80%)
Mar 26, 2009	6.558	6.899	6.464	6.865	1,284,650	+0.40(+6.20%)
Mar 25, 2009	6.311	6.797	6.080	6.464	2,004,576	+0.22(+3.55%)
Mar 24, 2009	6.063	6.413	5.859	6.242	1,391,955	+0.04(+0.69%)
Mar 23, 2009	5.935	6.208	5.842	6.200	1,809,706	+0.81(+15.03%)
Mar 20, 2009	5.765	5.790	5.193	5.390	1,310,718	-0.38(-6.51%)
Mar 19, 2009	5.859	5.876	5.577	5.765	1,512,144	-0.02(-0.30%)
Mar 18, 2009	5.424	5.867	5.253	5.782	1,618,485	+0.34(+6.27%)
Mar 17, 2009	5.543	5.671	5.279	5.441	1,704,208	-0.22(-3.92%)
Mar 16, 2009	5.876	5.935	5.560	5.662	1,895,125	-0.09(-1.63%)
Mar 13, 2009	5.859	6.004	5.381	5.756	0	-0.02(-0.30%)
Mar 12, 2009	5.483	5.833	5.057	5.773	2,228,671	+0.28(+5.12%)
Mar 11, 2009	5.245	5.594	5.202	5.492	2,432,821	+0.32(+6.27%)
Mar 10, 2009	4.554	5.355	4.528	5.168	2,679,844	+0.91(+21.44%)
Mar 09, 2009	4.272	4.528	4.179	4.255	1,470,139	+0.03(+0.81%)
Mar 06, 2009	4.571	4.579	4.042	4.221	0	-0.15(-3.51%)
Mar 05, 2009	4.955	4.955	4.272	4.375	2,239,289	-0.73(-14.36%)
Mar 04, 2009	4.904	5.211	4.878	5.108	2,165,019	+0.68(+15.41%)
Mar 02, 2009	5.193	5.262	4.383	4.426	4,361,970	-0.91(-17.09%)
Feb 27, 2009	5.756	6.012	5.245	5.338	0	-0.60(-10.06%)
Feb 26, 2009	6.319	6.473	5.935	5.935	1,526,204	-0.24(-3.87%)
Feb 25, 2009	6.575	6.660	5.987	6.174	2,257,036	-0.45(-6.82%)
Feb 24, 2009	5.842	6.754	5.654	6.626	2,224,337	+1.00(+17.73%)
Feb 23, 2009	6.217	6.396	5.611	5.628	2,057,753	-0.53(-8.59%)
Feb 20, 2009	5.859	6.251	5.842	6.157	0	+0.09(+1.40%)
Feb 19, 2009	6.149	6.522	6.055	6.072	1,822,015	+0.03(+0.56%)
Feb 18, 2009	6.498	6.558	5.927	6.038	1,881,339	-0.39(-6.10%)
Feb 17, 2009	7.035	7.044	6.336	6.430	1,628,587	-0.64(-9.05%)
Feb 13, 2009	7.215	7.274	5.057	7.070	1,842,503	-0.24(-3.27%)
Feb 12, 2009	7.701	7.701	6.831	7.308	2,916,610	-0.62(-7.85%)
Feb 11, 2009	7.956	8.340	7.829	7.931	1,235,906	+0.01(+0.11%)
Feb 10, 2009	8.127	8.673	7.794	7.922	2,183,682	-0.40(-4.82%)
Feb 09, 2009	8.016	8.426	7.982	8.323	1,006,033	+0.32(+4.05%)
Feb 06, 2009	7.445	8.246	7.351	7.999	1,575,154	+0.55(+7.45%)
Feb 05, 2009	7.112	7.581	6.908	7.445	1,686,127	+0.34(+4.80%)
Feb 04, 2009	6.899	7.325	6.763	7.104	2,428,163	+0.32(+4.78%)
Feb 03, 2009	6.626	6.882	6.387	6.780	2,017,458	+0.18(+2.71%)