Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	96.25	98.62	91.99	98.51	1,152,987	+0.31(+0.32%)
Jan 30, 2023	99.22	100.41	97.25	98.19	1,078,727	-1.46(-1.46%)
Jan 27, 2023	98.43	100.24	98.16	99.65	508,415	+1.29(+1.31%)
Jan 26, 2023	97.28	98.43	96.38	98.36	492,899	+1.83(+1.89%)
Jan 25, 2023	95.09	96.65	94.63	96.53	373,959	+0.69(+0.72%)
Jan 24, 2023	93.21	96.27	79.56	95.84	358,585	+1.52(+1.61%)
Jan 23, 2023	92.87	94.55	92.47	94.32	410,016	+1.93(+2.08%)
Jan 20, 2023	90.17	92.40	89.55	92.40	370,744	+2.64(+2.94%)
Jan 19, 2023	90.71	90.71	89.14	89.76	382,499	-1.42(-1.55%)
Jan 18, 2023	92.46	92.61	90.58	91.17	551,784	-0.72(-0.79%)
Jan 17, 2023	92.82	93.30	91.62	91.90	340,234	-0.72(-0.78%)
Jan 13, 2023	92.72	93.38	92.17	92.62	325,421	-0.56(-0.60%)
Jan 12, 2023	92.59	94.10	91.44	93.18	491,050	+1.55(+1.70%)
Jan 11, 2023	91.30	91.79	90.28	91.62	363,902	+0.99(+1.09%)
Jan 10, 2023	88.94	90.71	88.52	90.64	321,596	+1.33(+1.49%)
Jan 09, 2023	90.36	90.89	89.31	89.31	503,236	-1.21(-1.34%)
Jan 06, 2023	88.81	91.08	88.58	90.52	365,864	+2.70(+3.07%)
Jan 05, 2023	86.63	87.82	85.58	87.82	565,772	+0.63(+0.72%)
Jan 04, 2023	87.12	88.38	86.78	87.20	485,398	+0.55(+0.63%)
Jan 03, 2023	86.64	87.12	85.40	86.65	376,234	+0.45(+0.52%)
Dec 30, 2022	85.01	86.28	84.75	86.20	324,473	+0.56(+0.65%)
Dec 29, 2022	84.88	86.23	84.88	85.64	351,657	+1.41(+1.67%)
Dec 28, 2022	86.72	86.84	83.81	84.24	368,730	-2.17(-2.51%)
Dec 27, 2022	85.44	86.71	84.94	86.41	251,183	+1.03(+1.20%)
Dec 23, 2022	84.64	85.76	84.17	85.38	273,082	+0.54(+0.63%)
Dec 22, 2022	85.51	85.81	82.81	84.84	438,312	-1.36(-1.58%)
Dec 21, 2022	85.88	86.54	85.74	86.20	504,124	+1.49(+1.75%)
Dec 20, 2022	83.50	85.79	83.50	84.71	629,149	+1.18(+1.42%)
Dec 19, 2022	83.29	84.33	82.81	83.53	593,070	+0.51(+0.61%)
Dec 16, 2022	81.25	83.48	81.12	83.02	948,618	+0.79(+0.96%)
Dec 15, 2022	83.94	83.94	82.04	82.23	474,612	-3.00(-3.52%)
Dec 14, 2022	86.57	87.22	84.86	85.23	357,866	-0.70(-0.82%)
Dec 13, 2022	87.11	87.20	84.77	85.94	290,678	+0.93(+1.09%)
Dec 12, 2022	84.37	85.16	83.54	85.01	448,602	+0.48(+0.57%)
Dec 09, 2022	85.53	86.02	84.38	84.53	293,035	-1.10(-1.29%)
Dec 08, 2022	85.24	86.37	84.82	85.63	320,127	+0.85(+1.00%)
Dec 07, 2022	85.64	86.10	84.33	84.78	541,387	-1.47(-1.70%)
Dec 06, 2022	86.09	86.38	85.11	86.25	414,334	+0.31(+0.36%)
Dec 05, 2022	87.93	87.93	85.10	85.94	420,933	-2.82(-3.18%)
Dec 02, 2022	88.19	89.11	87.89	88.76	441,536	-0.53(-0.59%)
Dec 01, 2022	90.58	90.75	89.14	89.29	396,744	-0.70(-0.78%)
Nov 30, 2022	88.84	90.27	87.29	89.99	435,574	+1.31(+1.48%)
Nov 29, 2022	88.68	89.61	88.42	88.68	220,471	+0.29(+0.33%)
Nov 28, 2022	90.04	90.44	87.80	88.39	325,785	-2.52(-2.77%)
Nov 25, 2022	91.16	91.59	90.32	90.91	124,964	+0.10(+0.11%)
Nov 23, 2022	91.63	91.72	90.18	90.81	258,015	-0.81(-0.89%)
Nov 22, 2022	91.17	92.07	90.85	91.62	322,850	+1.25(+1.38%)
Nov 21, 2022	89.41	90.84	89.41	90.37	281,785	+0.27(+0.30%)
Nov 18, 2022	90.68	90.68	88.73	90.10	275,341	+0.70(+0.79%)
Nov 17, 2022	88.10	89.47	87.34	89.40	403,293	-0.21(-0.23%)
Nov 16, 2022	91.33	91.59	88.99	89.60	401,129	-1.95(-2.12%)
Nov 15, 2022	91.50	92.38	91.07	91.55	352,474	+0.95(+1.05%)
Nov 14, 2022	89.57	91.86	89.57	90.60	522,343	+0.13(+0.14%)
Nov 11, 2022	88.65	90.87	88.54	90.47	388,690	+2.46(+2.80%)
Nov 10, 2022	87.57	88.13	86.27	88.01	402,534	+3.86(+4.59%)
Nov 09, 2022	84.56	86.14	84.05	84.14	246,049	-1.72(-2.00%)
Nov 08, 2022	86.78	87.77	84.72	85.86	298,378	-0.55(-0.64%)
Nov 07, 2022	86.56	86.58	84.98	86.41	320,028	+0.40(+0.46%)
Nov 04, 2022	85.50	86.34	83.78	86.01	360,299	+2.10(+2.51%)
Nov 03, 2022	81.95	84.72	81.54	83.91	305,904	+0.69(+0.83%)
Nov 02, 2022	84.77	85.97	83.01	83.22	328,246	-2.14(-2.51%)
Nov 01, 2022	85.75	86.11	84.60	85.36	392,851	+0.07(+0.08%)
Oct 31, 2022	84.87	86.00	84.52	85.30	584,616	-0.26(-0.31%)
Oct 28, 2022	83.25	85.90	82.84	85.56	656,059	+2.93(+3.54%)
Oct 27, 2022	78.93	84.42	78.52	82.63	793,949	+0.23(+0.28%)
Oct 26, 2022	82.13	83.99	81.86	82.40	611,981	+0.56(+0.69%)
Oct 25, 2022	80.52	82.10	80.40	81.84	405,550	+1.11(+1.37%)
Oct 24, 2022	80.28	81.14	79.52	80.73	405,128	+1.15(+1.45%)
Oct 21, 2022	75.94	80.14	75.37	79.58	600,833	+3.90(+5.15%)
Oct 20, 2022	76.66	78.23	75.65	75.68	429,565	-1.10(-1.43%)
Oct 19, 2022	76.37	77.14	75.68	76.78	311,416	-0.28(-0.36%)
Oct 18, 2022	77.21	77.88	76.22	77.06	323,740	+1.64(+2.17%)
Oct 17, 2022	74.80	75.96	74.59	75.42	451,993	+2.05(+2.80%)
Oct 14, 2022	75.36	75.71	73.28	73.37	341,772	-1.63(-2.17%)
Oct 13, 2022	71.11	75.48	70.35	74.99	578,616	+2.45(+3.38%)
Oct 12, 2022	73.27	73.54	72.29	72.54	561,960	-0.55(-0.76%)
Oct 11, 2022	71.85	74.31	71.52	73.09	628,234	+0.78(+1.07%)
Oct 10, 2022	72.81	73.38	71.79	72.32	298,368	+0.05(+0.07%)
Oct 07, 2022	73.37	73.54	71.99	72.27	364,684	-1.76(-2.38%)
Oct 06, 2022	74.46	75.42	73.59	74.03	359,192	-1.00(-1.33%)
Oct 05, 2022	73.84	76.02	73.59	75.03	462,601	+0.12(+0.16%)
Oct 04, 2022	71.93	75.06	71.87	74.92	583,734	+4.36(+6.18%)
Oct 03, 2022	69.26	71.28	68.73	70.55	405,158	+2.42(+3.56%)
Sep 30, 2022	68.79	70.15	67.99	68.13	677,845	-0.79(-1.14%)
Sep 29, 2022	69.04	69.53	67.95	68.92	430,214	-1.04(-1.48%)
Sep 28, 2022	68.69	70.37	68.32	69.95	476,340	+1.69(+2.47%)
Sep 27, 2022	69.48	69.76	67.17	68.27	532,841	-0.24(-0.35%)
Sep 26, 2022	68.94	70.22	68.12	68.51	726,136	-1.22(-1.75%)
Sep 23, 2022	70.73	70.82	68.61	69.73	626,042	-1.83(-2.56%)
Sep 22, 2022	73.18	73.70	71.50	71.56	447,713	-2.02(-2.74%)
Sep 21, 2022	75.92	76.32	73.56	73.58	405,015	-1.58(-2.10%)
Sep 20, 2022	76.02	76.02	74.42	75.16	850,036	-1.68(-2.18%)
Sep 19, 2022	74.40	77.01	74.34	76.84	345,213	+1.63(+2.17%)
Sep 16, 2022	76.09	76.28	74.52	75.21	1,290,921	-2.10(-2.72%)
Sep 15, 2022	76.71	77.76	76.15	77.31	801,210	+0.68(+0.89%)
Sep 14, 2022	76.54	77.19	75.31	76.63	403,174	-0.04(-0.05%)
Sep 13, 2022	78.47	78.74	76.21	76.67	319,143	-3.72(-4.63%)
Sep 12, 2022	80.66	81.24	79.72	80.39	389,286	+0.57(+0.72%)
Sep 09, 2022	78.45	79.99	78.43	79.82	370,654	+2.36(+3.04%)
Sep 08, 2022	75.91	77.53	75.31	77.47	427,866	+0.74(+0.96%)
Sep 07, 2022	75.60	76.90	75.40	76.73	372,321	+0.83(+1.10%)
Sep 06, 2022	77.44	77.57	74.75	75.89	611,288	-1.07(-1.39%)
Sep 02, 2022	78.42	78.42	76.44	76.96	619,807	-0.16(-0.20%)
Sep 01, 2022	76.78	77.18	76.15	77.12	508,503	-0.19(-0.25%)
Aug 31, 2022	78.12	78.12	77.11	77.31	530,359	-0.77(-0.98%)
Aug 30, 2022	78.52	78.83	77.48	78.08	618,694	-0.06(-0.07%)
Aug 29, 2022	78.03	78.63	77.70	78.13	547,584	-0.60(-0.76%)
Aug 26, 2022	82.22	82.22	78.73	78.73	272,877	-3.19(-3.89%)
Aug 25, 2022	81.03	82.09	80.63	81.92	225,495	+1.43(+1.78%)
Aug 24, 2022	80.68	81.30	80.10	80.49	200,569	-0.52(-0.65%)
Aug 23, 2022	80.30	81.41	80.30	81.01	270,911	+1.16(+1.46%)
Aug 22, 2022	81.57	81.57	79.45	79.85	458,817	-2.51(-3.05%)
Aug 19, 2022	82.39	82.70	81.35	82.36	333,077	-0.82(-0.99%)
Aug 18, 2022	83.24	83.32	82.39	83.18	380,463	+0.08(+0.09%)
Aug 17, 2022	85.19	85.36	83.11	83.11	396,533	-3.18(-3.68%)
Aug 16, 2022	85.05	86.37	84.70	86.29	342,879	+1.17(+1.38%)
Aug 15, 2022	83.15	85.53	82.76	85.11	555,198	+1.41(+1.68%)
Aug 12, 2022	83.97	83.97	83.09	83.71	381,910	+0.16(+0.19%)
Aug 11, 2022	82.89	84.69	82.83	83.55	492,909	+1.46(+1.78%)
Aug 10, 2022	80.98	82.80	80.98	82.09	394,185	+2.67(+3.37%)
Aug 09, 2022	81.26	81.36	79.32	79.42	403,519	-1.67(-2.06%)
Aug 08, 2022	81.18	81.90	80.53	81.09	359,450	+0.79(+0.99%)
Aug 05, 2022	79.20	80.97	79.02	80.30	309,876	+0.21(+0.27%)
Aug 04, 2022	80.59	81.59	79.94	80.09	357,780	-0.50(-0.62%)
Aug 03, 2022	82.21	82.21	80.48	80.59	588,439	-1.10(-1.35%)
Aug 02, 2022	80.64	82.60	80.30	81.69	633,326	+0.14(+0.18%)
Aug 01, 2022	82.04	82.57	80.25	81.54	708,589	-1.55(-1.87%)
Jul 29, 2022	80.86	83.59	79.60	83.10	1,034,167	+2.06(+2.54%)
Jul 28, 2022	80.30	81.92	78.18	81.04	1,315,829	-5.35(-6.19%)
Jul 27, 2022	83.77	87.08	83.33	86.39	825,216	+3.31(+3.98%)
Jul 26, 2022	83.70	84.54	82.95	83.08	424,405	-1.11(-1.32%)
Jul 25, 2022	83.20	84.25	82.06	84.19	374,375	+1.64(+1.99%)
Jul 22, 2022	83.58	83.96	81.91	82.55	371,094	-0.43(-0.52%)
Jul 21, 2022	82.34	83.12	80.90	82.98	349,435	+0.56(+0.68%)
Jul 20, 2022	82.05	82.75	81.21	82.42	494,140	+0.78(+0.96%)
Jul 19, 2022	78.90	81.71	78.90	81.64	478,572	+3.94(+5.07%)
Jul 18, 2022	78.85	79.05	77.20	77.70	456,054	-0.06(-0.07%)
Jul 15, 2022	77.48	78.42	76.21	77.76	485,458	+1.24(+1.61%)
Jul 14, 2022	75.92	76.56	75.17	76.53	934,457	-0.64(-0.83%)
Jul 13, 2022	76.77	77.72	76.12	77.16	733,857	-0.52(-0.67%)
Jul 12, 2022	77.20	79.20	77.06	77.68	833,387	+0.21(+0.27%)
Jul 11, 2022	77.33	78.02	76.64	77.47	495,286	-0.70(-0.90%)
Jul 08, 2022	79.00	79.24	77.59	78.18	337,260	-0.97(-1.22%)
Jul 07, 2022	78.91	79.67	77.63	79.14	1,148,390	+1.65(+2.13%)
Jul 06, 2022	78.43	78.93	77.03	77.49	1,137,337	-0.86(-1.10%)
Jul 05, 2022	77.48	78.55	75.94	78.35	532,168	-0.82(-1.04%)
Jul 01, 2022	79.43	80.53	77.12	79.17	453,540	-0.11(-0.13%)
Jun 30, 2022	78.59	80.28	77.57	79.28	467,918	-0.72(-0.90%)
Jun 29, 2022	81.09	81.09	78.80	80.00	466,557	-1.47(-1.80%)
Jun 28, 2022	82.26	83.34	81.13	81.47	513,219	+0.07(+0.08%)
Jun 27, 2022	82.37	82.37	80.59	81.40	396,949	-0.41(-0.51%)
Jun 24, 2022	78.89	82.13	78.23	81.81	948,628	+4.03(+5.19%)
Jun 23, 2022	79.58	79.72	76.13	77.78	657,061	-1.57(-1.98%)
Jun 22, 2022	78.38	79.55	78.15	79.35	459,178	-0.69(-0.86%)
Jun 21, 2022	80.44	81.03	78.65	80.04	446,328	+1.12(+1.42%)
Jun 17, 2022	79.63	79.99	78.23	78.92	1,323,621	+0.39(+0.49%)
Jun 16, 2022	82.61	82.61	77.85	78.53	584,712	-6.00(-7.10%)
Jun 15, 2022	84.09	85.63	83.33	84.54	365,667	+1.14(+1.37%)
Jun 14, 2022	84.28	84.64	82.53	83.40	459,467	-0.40(-0.47%)
Jun 13, 2022	85.07	85.52	83.20	83.79	417,891	-3.86(-4.40%)
Jun 10, 2022	87.88	88.92	87.16	87.65	438,189	-2.15(-2.40%)
Jun 09, 2022	92.15	92.76	89.72	89.81	488,694	-3.22(-3.47%)
Jun 08, 2022	93.15	93.68	92.39	93.03	287,029	-0.88(-0.94%)
Jun 07, 2022	91.51	93.91	91.29	93.91	354,560	+1.19(+1.28%)
Jun 06, 2022	91.58	92.91	91.23	92.72	368,902	+1.62(+1.78%)
Jun 03, 2022	90.33	91.40	90.12	91.10	385,329	-0.31(-0.34%)
Jun 02, 2022	89.57	91.52	89.19	91.41	379,487	+2.72(+3.07%)
Jun 01, 2022	90.43	90.48	87.83	88.69	449,859	-0.98(-1.10%)
May 31, 2022	89.66	90.63	88.00	89.67	683,158	+0.29(+0.32%)
May 27, 2022	90.51	91.40	88.92	89.38	613,399	-0.37(-0.41%)
May 26, 2022	89.50	90.00	88.95	89.75	391,131	+1.66(+1.88%)
May 25, 2022	85.65	88.31	85.13	88.09	435,153	+2.20(+2.56%)
May 24, 2022	86.33	86.38	83.71	85.89	610,040	-1.19(-1.36%)
May 23, 2022	86.61	87.55	86.06	87.08	571,772	+1.66(+1.94%)
May 20, 2022	86.79	86.98	83.08	85.42	528,430	-1.08(-1.25%)
May 19, 2022	85.79	87.81	85.42	86.50	637,884	-0.56(-0.64%)
May 18, 2022	87.93	89.80	86.80	87.06	697,983	-1.46(-1.65%)
May 17, 2022	86.24	88.62	86.06	88.51	665,752	+4.27(+5.06%)
May 16, 2022	84.88	85.43	82.41	84.25	875,621	-0.80(-0.94%)
May 13, 2022	84.35	86.05	84.34	85.05	729,250	-0.07(-0.08%)
May 12, 2022	83.57	85.60	82.93	85.12	770,289	+1.16(+1.38%)
May 11, 2022	86.49	87.59	83.71	83.96	761,971	-2.31(-2.67%)
May 10, 2022	88.90	89.14	84.98	86.26	775,443	-1.01(-1.16%)
May 09, 2022	88.03	89.71	86.90	87.27	988,593	-1.94(-2.18%)
May 06, 2022	90.27	91.23	87.50	89.21	833,571	-1.01(-1.12%)
May 05, 2022	92.94	93.23	89.16	90.22	646,744	-3.85(-4.10%)
May 04, 2022	90.97	94.35	90.36	94.08	572,618	+3.20(+3.52%)
May 03, 2022	90.73	91.71	90.01	90.88	569,813	+0.55(+0.61%)
May 02, 2022	88.76	90.77	88.19	90.33	522,385	+1.49(+1.68%)
Apr 29, 2022	90.43	91.93	88.62	88.84	755,150	-1.59(-1.75%)
Apr 28, 2022	91.18	91.18	87.45	90.43	1,159,794	-0.18(-0.20%)
Apr 27, 2022	89.93	91.00	87.03	90.61	1,190,292	-0.08(-0.08%)
Apr 26, 2022	92.52	93.87	90.67	90.69	824,959	-3.88(-4.11%)
Apr 25, 2022	92.98	94.96	91.55	94.57	722,122	+0.98(+1.05%)
Apr 22, 2022	94.74	95.19	92.97	93.59	578,093	-1.76(-1.84%)
Apr 21, 2022	96.97	97.71	94.56	95.35	628,454	-0.43(-0.45%)
Apr 20, 2022	96.74	97.72	95.70	95.78	534,034	+0.15(+0.16%)
Apr 19, 2022	93.29	96.07	93.29	95.62	555,246	+2.57(+2.76%)
Apr 18, 2022	93.13	94.69	92.53	93.06	448,398	-0.62(-0.66%)
Apr 14, 2022	93.00	94.63	92.97	93.67	507,137	+0.59(+0.63%)
Apr 13, 2022	91.01	93.38	90.72	93.09	769,951	+2.43(+2.68%)
Apr 12, 2022	91.85	93.50	89.47	90.66	776,059	-0.15(-0.17%)
Apr 11, 2022	90.39	92.39	89.70	90.81	1,286,053	+0.59(+0.65%)
Apr 08, 2022	90.53	91.49	89.44	90.22	1,286,307	-1.56(-1.70%)
Apr 07, 2022	92.02	92.66	91.45	91.78	795,126	-1.19(-1.28%)
Apr 06, 2022	94.16	94.55	91.98	92.97	803,116	-1.97(-2.08%)
Apr 05, 2022	97.02	98.05	94.56	94.94	987,686	-2.58(-2.64%)
Apr 04, 2022	95.35	97.85	93.46	97.52	904,143	+1.96(+2.05%)
Apr 01, 2022	97.44	98.20	94.88	95.56	935,538	-1.17(-1.21%)
Mar 31, 2022	102.09	102.32	96.36	96.73	1,042,119	-5.64(-5.51%)
Mar 30, 2022	104.42	104.92	101.28	102.37	592,957	-2.20(-2.10%)
Mar 29, 2022	102.36	105.05	102.06	104.57	565,457	+2.65(+2.60%)
Mar 28, 2022	103.31	103.31	100.22	101.92	599,142	-1.43(-1.39%)
Mar 25, 2022	103.88	104.44	102.42	103.35	334,460	+0.30(+0.29%)
Mar 24, 2022	103.04	104.46	102.18	103.05	647,710	+1.00(+0.98%)
Mar 23, 2022	103.11	103.78	101.73	102.05	281,334	-1.59(-1.53%)
Mar 22, 2022	105.82	106.30	103.12	103.64	384,013	-1.27(-1.21%)
Mar 21, 2022	105.88	106.86	104.34	104.91	428,746	-0.29(-0.27%)
Mar 18, 2022	104.23	105.51	103.47	105.20	1,667,784	+0.30(+0.28%)
Mar 17, 2022	103.75	105.76	103.75	104.90	624,799	-0.19(-0.18%)
Mar 16, 2022	104.94	106.29	103.25	105.09	430,406	+0.80(+0.77%)
Mar 15, 2022	102.53	104.41	101.78	104.29	396,497	+2.20(+2.15%)
Mar 14, 2022	103.78	104.87	100.97	102.09	434,145	-0.60(-0.58%)
Mar 11, 2022	103.96	105.07	102.32	102.69	470,501	-0.72(-0.70%)
Mar 10, 2022	101.87	103.94	101.26	103.41	384,129	+0.34(+0.33%)
Mar 09, 2022	102.76	103.75	102.11	103.07	810,757	+2.02(+2.00%)
Mar 08, 2022	99.02	103.87	98.30	101.06	637,893	+2.52(+2.56%)
Mar 07, 2022	101.81	102.86	98.35	98.54	697,568	-3.62(-3.55%)
Mar 04, 2022	103.52	103.83	99.76	102.16	924,926	-3.26(-3.09%)
Mar 03, 2022	105.70	106.43	104.50	105.42	508,313	-0.22(-0.21%)
Mar 02, 2022	103.65	106.31	103.58	105.64	520,353	+2.98(+2.90%)
Mar 01, 2022	106.93	107.70	101.90	102.66	756,485	-4.06(-3.80%)
Feb 28, 2022	102.52	108.76	102.52	106.72	849,231	+2.61(+2.51%)
Feb 25, 2022	101.17	104.45	101.49	104.10	472,477	+2.97(+2.94%)
Feb 24, 2022	99.29	101.47	97.84	101.13	604,173	-0.09(-0.08%)
Feb 23, 2022	104.29	105.13	101.00	101.22	590,088	-2.81(-2.70%)
Feb 22, 2022	106.60	107.12	103.78	104.02	507,386	-2.81(-2.63%)
Feb 18, 2022				106.83	0	-1.92(-1.77%)
Feb 17, 2022	111.03	111.30	108.43	108.75	475,415	-3.02(-2.70%)
Feb 16, 2022	110.24	112.34	109.72	111.77	440,036	+0.84(+0.76%)
Feb 15, 2022	108.11	111.18	108.10	110.92	760,998	+1.63(+1.50%)
Feb 14, 2022	111.18	111.61	107.66	109.29	673,668	-1.51(-1.36%)
Feb 11, 2022	111.15	112.47	109.89	110.80	681,977	-0.52(-0.47%)
Feb 10, 2022	110.67	113.39	109.63	111.32	675,705	+0.62(+0.56%)
Feb 09, 2022	109.84	111.66	109.84	110.69	778,801	+1.44(+1.32%)
Feb 08, 2022	108.00	109.45	107.57	109.26	515,975	+1.76(+1.64%)
Feb 07, 2022	109.38	110.32	107.11	107.49	548,261	-1.86(-1.70%)
Feb 04, 2022	107.29	110.09	106.60	109.35	653,114	+1.55(+1.44%)
Feb 03, 2022	108.41			107.80	588,430	-1.12(-1.03%)
Feb 02, 2022	109.98	110.81	107.99	108.92	1,090,092	-2.13(-1.92%)