Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	73.51	74.68	72.70	72.89	789,150	-1.12(-1.51%)
May 30, 2023	73.36	74.54	72.82	74.00	580,027	+1.02(+1.39%)
May 26, 2023	73.56	73.84	72.68	72.99	364,494	-0.16(-0.22%)
May 25, 2023	72.44	73.78	71.86	73.15	355,593	+0.38(+0.52%)
May 24, 2023	72.89	73.36	71.55	72.77	330,618	-0.54(-0.74%)
May 23, 2023	73.38	74.59	72.84	73.31	301,144	-0.49(-0.67%)
May 22, 2023	73.28	73.96	72.61	73.81	252,715	+0.68(+0.93%)
May 19, 2023	75.71	75.76	73.00	73.13	336,068	-1.71(-2.28%)
May 18, 2023	73.37	75.09	72.83	74.83	439,287	+1.05(+1.42%)
May 17, 2023	72.56	74.03	72.38	73.79	408,627	+1.82(+2.52%)
May 16, 2023	72.37	73.02	71.17	71.97	324,265	-1.08(-1.47%)
May 15, 2023	72.50	73.69	72.18	73.05	404,428	+0.89(+1.23%)
May 12, 2023	73.11	73.30	71.83	72.16	373,589	-0.50(-0.69%)
May 11, 2023	71.94	72.91	71.68	72.66	471,301	-0.32(-0.44%)
May 10, 2023	74.73	74.73	72.11	72.99	384,500	-0.69(-0.93%)
May 09, 2023	73.70	74.09	72.99	73.67	549,020	-0.96(-1.29%)
May 08, 2023	75.26	75.44	74.09	74.63	348,161	+0.05(+0.07%)
May 05, 2023	74.46	75.09	74.21	74.59	422,563	+1.41(+1.93%)
May 04, 2023	76.40	76.40	72.72	73.17	534,384	-3.57(-4.66%)
May 03, 2023	77.19	78.31	76.60	76.75	664,557	-0.04(-0.05%)
May 02, 2023	76.53	77.06	74.15	76.78	712,003	+0.26(+0.33%)
May 01, 2023	75.34	77.14	75.29	76.53	673,214	+1.40(+1.87%)
Apr 28, 2023	75.03	76.32	75.03	75.13	839,219	+0.02(+0.03%)
Apr 27, 2023	79.53	79.68	71.69	75.11	1,584,155	+0.15(+0.20%)
Apr 26, 2023	75.40	76.22	74.85	74.96	711,947	-0.82(-1.09%)
Apr 25, 2023	76.54	77.15	75.74	75.78	346,845	-1.39(-1.81%)
Apr 24, 2023	76.58	77.28	76.21	77.18	411,325	+0.54(+0.70%)
Apr 21, 2023	76.85	77.02	75.57	76.64	531,890	-0.19(-0.24%)
Apr 20, 2023	77.33	77.76	76.61	76.82	528,785	-0.89(-1.15%)
Apr 19, 2023	77.84	78.27	77.07	77.72	520,672	-0.52(-0.67%)
Apr 18, 2023	78.90	79.64	77.72	78.24	597,059	-0.75(-0.94%)
Apr 17, 2023	79.05	79.74	78.83	78.98	379,477	+0.20(+0.25%)
Apr 14, 2023	78.86	80.11	78.01	78.79	379,126	+0.27(+0.34%)
Apr 13, 2023	79.00	79.00	77.75	78.52	439,880	-0.12(-0.15%)
Apr 12, 2023	78.54	79.24	78.10	78.64	528,462	+0.88(+1.14%)
Apr 11, 2023	76.78	78.72	76.78	77.76	679,661	+1.27(+1.66%)
Apr 10, 2023	75.04	77.15	75.04	76.49	556,254	+1.50(+2.00%)
Apr 06, 2023	75.15	75.70	74.24	74.99	912,294	-0.07(-0.09%)
Apr 05, 2023	76.26	76.68	74.86	75.06	766,997	-2.01(-2.61%)
Apr 04, 2023	81.87	81.87	76.89	77.07	710,531	-4.55(-5.57%)
Apr 03, 2023	80.22	82.26	80.22	81.62	659,110	-0.05(-0.06%)
Mar 31, 2023	79.95	81.68	79.75	81.66	447,246	+2.39(+3.01%)
Mar 30, 2023	79.05	79.93	78.72	79.28	431,232	+1.16(+1.48%)
Mar 29, 2023	77.72	78.38	77.48	78.12	403,684	+1.27(+1.65%)
Mar 28, 2023	76.23	77.16	75.83	76.85	493,485	+0.74(+0.97%)
Mar 27, 2023	76.82	76.82	74.82	76.12	716,092	+0.39(+0.52%)
Mar 24, 2023	75.25	75.78	74.37	75.72	549,002	-0.75(-0.98%)
Mar 23, 2023	78.62	79.24	75.64	76.47	702,714	-1.94(-2.48%)
Mar 22, 2023	80.68	81.14	78.17	78.41	432,299	-2.33(-2.88%)
Mar 21, 2023	80.28	81.34	79.80	80.74	467,045	+1.97(+2.51%)
Mar 20, 2023	78.27	79.75	77.91	78.77	485,093	+1.54(+2.00%)
Mar 17, 2023	79.73	79.77	76.82	77.23	1,095,541	-3.47(-4.29%)
Mar 16, 2023	79.63	81.35	79.16	80.69	703,177	+0.19(+0.23%)
Mar 15, 2023	79.46	80.54	78.70	80.51	885,375	-0.98(-1.20%)
Mar 14, 2023	81.04	81.69	79.84	81.49	666,003	+2.65(+3.36%)
Mar 13, 2023	79.85	80.27	78.43	78.84	728,334	-2.61(-3.21%)
Mar 10, 2023	84.65	84.77	81.01	81.45	621,830	-3.70(-4.35%)
Mar 09, 2023	86.86	87.54	85.09	85.15	493,580	-1.61(-1.86%)
Mar 08, 2023	87.13	87.69	86.07	86.76	546,560	-0.17(-0.19%)
Mar 07, 2023	89.37	89.61	86.88	86.93	724,410	-2.28(-2.55%)
Mar 06, 2023	90.53	91.14	88.83	89.20	549,698	-1.57(-1.73%)
Mar 03, 2023	89.58	91.01	89.11	90.78	687,313	+1.73(+1.94%)
Mar 02, 2023	88.08	89.29	87.71	89.05	443,000	+0.31(+0.35%)
Mar 01, 2023	87.81	89.44	87.27	88.73	455,108	+1.17(+1.33%)
Feb 28, 2023	87.05	88.13	86.63	87.56	501,290	+0.68(+0.78%)
Feb 27, 2023	87.99	88.07	86.19	86.89	606,764	-0.52(-0.60%)
Feb 24, 2023	86.87	87.88	86.03	87.41	398,602	-0.46(-0.53%)
Feb 23, 2023	88.93	89.44	87.42	87.87	464,436	-0.30(-0.35%)
Feb 22, 2023	87.68	89.07	87.61	88.17	398,391	+0.65(+0.74%)
Feb 21, 2023	88.73	89.34	87.45	87.53	426,869	-1.96(-2.19%)
Feb 17, 2023	89.95	90.95	89.10	89.49	570,967	-0.38(-0.43%)
Feb 16, 2023	88.99	90.88	88.78	89.87	486,127	-0.71(-0.78%)
Feb 15, 2023	89.95	90.94	89.30	90.58	460,995	+0.07(+0.08%)
Feb 14, 2023	89.76	90.66	88.65	90.51	771,408	+0.55(+0.61%)
Feb 13, 2023	88.33	90.52	87.61	89.96	857,178	+1.69(+1.92%)
Feb 10, 2023	88.34	89.19	84.97	88.27	2,047,543	-10.70(-10.81%)
Feb 09, 2023	100.73	101.25	98.76	98.97	272,936	-1.17(-1.17%)
Feb 08, 2023	100.52	101.20	99.52	100.15	460,415	-1.35(-1.33%)
Feb 07, 2023	101.55	101.86	99.73	101.50	489,870	-0.33(-0.33%)
Feb 06, 2023	102.60	103.03	100.99	101.83	448,092	-1.48(-1.43%)
Feb 03, 2023	103.06	104.25	102.59	103.31	568,290	-0.32(-0.31%)
Feb 02, 2023	102.70	103.80	101.84	103.63	712,513	+1.75(+1.72%)
Feb 01, 2023	98.51	102.25	97.27	101.88	804,843	+3.37(+3.42%)
Jan 31, 2023	96.25	98.62	91.99	98.51	1,152,987	+0.31(+0.32%)
Jan 30, 2023	99.22	100.41	97.25	98.19	1,078,727	-1.46(-1.46%)
Jan 27, 2023	98.43	100.24	98.16	99.65	508,415	+1.29(+1.31%)
Jan 26, 2023	97.28	98.43	96.38	98.36	492,899	+1.83(+1.89%)
Jan 25, 2023	95.09	96.65	94.63	96.53	373,959	+0.69(+0.72%)
Jan 24, 2023	93.21	96.27	79.56	95.84	358,585	+1.52(+1.61%)
Jan 23, 2023	92.87	94.55	92.47	94.32	410,016	+1.93(+2.08%)
Jan 20, 2023	90.17	92.40	89.55	92.40	370,744	+2.64(+2.94%)
Jan 19, 2023	90.71	90.71	89.14	89.76	382,499	-1.42(-1.55%)
Jan 18, 2023	92.46	92.61	90.58	91.17	551,784	-0.72(-0.79%)
Jan 17, 2023	92.82	93.30	91.62	91.90	340,234	-0.72(-0.78%)
Jan 13, 2023	92.72	93.38	92.17	92.62	325,421	-0.56(-0.60%)
Jan 12, 2023	92.59	94.10	91.44	93.18	491,050	+1.55(+1.70%)
Jan 11, 2023	91.30	91.79	90.28	91.62	363,902	+0.99(+1.09%)
Jan 10, 2023	88.94	90.71	88.52	90.64	321,596	+1.33(+1.49%)
Jan 09, 2023	90.36	90.89	89.31	89.31	503,236	-1.21(-1.34%)
Jan 06, 2023	88.81	91.08	88.58	90.52	365,864	+2.70(+3.07%)
Jan 05, 2023	86.63	87.82	85.58	87.82	565,772	+0.63(+0.72%)
Jan 04, 2023	87.12	88.38	86.78	87.20	485,398	+0.55(+0.63%)
Jan 03, 2023	86.64	87.12	85.40	86.65	376,234	+0.45(+0.52%)
Dec 30, 2022	85.01	86.28	84.75	86.20	324,473	+0.56(+0.65%)
Dec 29, 2022	84.88	86.23	84.88	85.64	351,657	+1.41(+1.67%)
Dec 28, 2022	86.72	86.84	83.81	84.24	368,730	-2.17(-2.51%)
Dec 27, 2022	85.44	86.71	84.94	86.41	251,183	+1.03(+1.20%)
Dec 23, 2022	84.64	85.76	84.17	85.38	273,082	+0.54(+0.63%)
Dec 22, 2022	85.51	85.81	82.81	84.84	438,312	-1.36(-1.58%)
Dec 21, 2022	85.88	86.54	85.74	86.20	504,124	+1.49(+1.75%)
Dec 20, 2022	83.50	85.79	83.50	84.71	629,149	+1.18(+1.42%)
Dec 19, 2022	83.29	84.33	82.81	83.53	593,070	+0.51(+0.61%)
Dec 16, 2022	81.25	83.48	81.12	83.02	948,618	+0.79(+0.96%)
Dec 15, 2022	83.94	83.94	82.04	82.23	474,612	-3.00(-3.52%)
Dec 14, 2022	86.57	87.22	84.86	85.23	357,866	-0.70(-0.82%)
Dec 13, 2022	87.11	87.20	84.77	85.94	290,678	+0.93(+1.09%)
Dec 12, 2022	84.37	85.16	83.54	85.01	448,602	+0.48(+0.57%)
Dec 09, 2022	85.53	86.02	84.38	84.53	293,035	-1.10(-1.29%)
Dec 08, 2022	85.24	86.37	84.82	85.63	320,127	+0.85(+1.00%)
Dec 07, 2022	85.64	86.10	84.33	84.78	541,387	-1.47(-1.70%)
Dec 06, 2022	86.09	86.38	85.11	86.25	414,334	+0.31(+0.36%)
Dec 05, 2022	87.93	87.93	85.10	85.94	420,933	-2.82(-3.18%)
Dec 02, 2022	88.19	89.11	87.89	88.76	441,536	-0.53(-0.59%)
Dec 01, 2022	90.58	90.75	89.14	89.29	396,744	-0.70(-0.78%)
Nov 30, 2022	88.84	90.27	87.29	89.99	435,574	+1.31(+1.48%)
Nov 29, 2022	88.68	89.61	88.42	88.68	220,471	+0.29(+0.33%)
Nov 28, 2022	90.04	90.44	87.80	88.39	325,785	-2.52(-2.77%)
Nov 25, 2022	91.16	91.59	90.32	90.91	124,964	+0.10(+0.11%)
Nov 23, 2022	91.63	91.72	90.18	90.81	258,015	-0.81(-0.89%)
Nov 22, 2022	91.17	92.07	90.85	91.62	322,850	+1.25(+1.38%)
Nov 21, 2022	89.41	90.84	89.41	90.37	281,785	+0.27(+0.30%)
Nov 18, 2022	90.68	90.68	88.73	90.10	275,341	+0.70(+0.79%)
Nov 17, 2022	88.10	89.47	87.34	89.40	403,293	-0.21(-0.23%)
Nov 16, 2022	91.33	91.59	88.99	89.60	401,129	-1.95(-2.12%)
Nov 15, 2022	91.50	92.38	91.07	91.55	352,474	+0.95(+1.05%)
Nov 14, 2022	89.57	91.86	89.57	90.60	522,343	+0.13(+0.14%)
Nov 11, 2022	88.65	90.87	88.54	90.47	388,690	+2.46(+2.80%)
Nov 10, 2022	87.57	88.13	86.27	88.01	402,534	+3.86(+4.59%)
Nov 09, 2022	84.56	86.14	84.05	84.14	246,049	-1.72(-2.00%)
Nov 08, 2022	86.78	87.77	84.72	85.86	298,378	-0.55(-0.64%)
Nov 07, 2022	86.56	86.58	84.98	86.41	320,028	+0.40(+0.46%)
Nov 04, 2022	85.50	86.34	83.78	86.01	360,299	+2.10(+2.51%)
Nov 03, 2022	81.95	84.72	81.54	83.91	305,904	+0.69(+0.83%)
Nov 02, 2022	84.77	85.97	83.01	83.22	328,246	-2.14(-2.51%)
Nov 01, 2022	85.75	86.11	84.60	85.36	392,851	+0.07(+0.08%)
Oct 31, 2022	84.87	86.00	84.52	85.30	584,616	-0.26(-0.31%)
Oct 28, 2022	83.25	85.90	82.84	85.56	656,059	+2.93(+3.54%)
Oct 27, 2022	78.93	84.42	78.52	82.63	793,949	+0.23(+0.28%)
Oct 26, 2022	82.13	83.99	81.86	82.40	611,981	+0.56(+0.69%)
Oct 25, 2022	80.52	82.10	80.40	81.84	405,550	+1.11(+1.37%)
Oct 24, 2022	80.28	81.14	79.52	80.73	405,128	+1.15(+1.45%)
Oct 21, 2022	75.94	80.14	75.37	79.58	600,833	+3.90(+5.15%)
Oct 20, 2022	76.66	78.23	75.65	75.68	429,565	-1.10(-1.43%)
Oct 19, 2022	76.37	77.14	75.68	76.78	311,416	-0.28(-0.36%)
Oct 18, 2022	77.21	77.88	76.22	77.06	323,740	+1.64(+2.17%)
Oct 17, 2022	74.80	75.96	74.59	75.42	451,993	+2.05(+2.80%)
Oct 14, 2022	75.36	75.71	73.28	73.37	341,772	-1.63(-2.17%)
Oct 13, 2022	71.11	75.48	70.35	74.99	578,616	+2.45(+3.38%)
Oct 12, 2022	73.27	73.54	72.29	72.54	561,960	-0.55(-0.76%)
Oct 11, 2022	71.85	74.31	71.52	73.09	628,234	+0.78(+1.07%)
Oct 10, 2022	72.81	73.38	71.79	72.32	298,368	+0.05(+0.07%)
Oct 07, 2022	73.37	73.54	71.99	72.27	364,684	-1.76(-2.38%)
Oct 06, 2022	74.46	75.42	73.59	74.03	359,192	-1.00(-1.33%)
Oct 05, 2022	73.84	76.02	73.59	75.03	462,601	+0.12(+0.16%)
Oct 04, 2022	71.93	75.06	71.87	74.92	583,734	+4.36(+6.18%)
Oct 03, 2022	69.26	71.28	68.73	70.55	405,158	+2.42(+3.56%)
Sep 30, 2022	68.79	70.15	67.99	68.13	677,845	-0.79(-1.14%)
Sep 29, 2022	69.04	69.53	67.95	68.92	430,214	-1.04(-1.48%)
Sep 28, 2022	68.69	70.37	68.32	69.95	476,340	+1.69(+2.47%)
Sep 27, 2022	69.48	69.76	67.17	68.27	532,841	-0.24(-0.35%)
Sep 26, 2022	68.94	70.22	68.12	68.51	726,136	-1.22(-1.75%)
Sep 23, 2022	70.73	70.82	68.61	69.73	626,042	-1.83(-2.56%)
Sep 22, 2022	73.18	73.70	71.50	71.56	447,713	-2.02(-2.74%)
Sep 21, 2022	75.92	76.32	73.56	73.58	405,015	-1.58(-2.10%)
Sep 20, 2022	76.02	76.02	74.42	75.16	850,036	-1.68(-2.18%)
Sep 19, 2022	74.40	77.01	74.34	76.84	345,213	+1.63(+2.17%)
Sep 16, 2022	76.09	76.28	74.52	75.21	1,290,921	-2.10(-2.72%)
Sep 15, 2022	76.71	77.76	76.15	77.31	801,210	+0.68(+0.89%)
Sep 14, 2022	76.54	77.19	75.31	76.63	403,174	-0.04(-0.05%)
Sep 13, 2022	78.47	78.74	76.21	76.67	319,143	-3.72(-4.63%)
Sep 12, 2022	80.66	81.24	79.72	80.39	389,286	+0.57(+0.72%)
Sep 09, 2022	78.45	79.99	78.43	79.82	370,654	+2.36(+3.04%)
Sep 08, 2022	75.91	77.53	75.31	77.47	427,866	+0.74(+0.96%)
Sep 07, 2022	75.60	76.90	75.40	76.73	372,321	+0.83(+1.10%)
Sep 06, 2022	77.44	77.57	74.75	75.89	611,288	-1.07(-1.39%)
Sep 02, 2022	78.42	78.42	76.44	76.96	619,807	-0.16(-0.20%)
Sep 01, 2022	76.78	77.18	76.15	77.12	508,503	-0.19(-0.25%)
Aug 31, 2022	78.12	78.12	77.11	77.31	530,359	-0.77(-0.98%)
Aug 30, 2022	78.52	78.83	77.48	78.08	618,694	-0.06(-0.07%)
Aug 29, 2022	78.03	78.63	77.70	78.13	547,584	-0.60(-0.76%)
Aug 26, 2022	82.22	82.22	78.73	78.73	272,877	-3.19(-3.89%)
Aug 25, 2022	81.03	82.09	80.63	81.92	225,495	+1.43(+1.78%)
Aug 24, 2022	80.68	81.30	80.10	80.49	200,569	-0.52(-0.65%)
Aug 23, 2022	80.30	81.41	80.30	81.01	270,911	+1.16(+1.46%)
Aug 22, 2022	81.57	81.57	79.45	79.85	458,817	-2.51(-3.05%)
Aug 19, 2022	82.39	82.70	81.35	82.36	333,077	-0.82(-0.99%)
Aug 18, 2022	83.24	83.32	82.39	83.18	380,463	+0.08(+0.09%)
Aug 17, 2022	85.19	85.36	83.11	83.11	396,533	-3.18(-3.68%)
Aug 16, 2022	85.05	86.37	84.70	86.29	342,879	+1.17(+1.38%)
Aug 15, 2022	83.15	85.53	82.76	85.11	555,198	+1.41(+1.68%)
Aug 12, 2022	83.97	83.97	83.09	83.71	381,910	+0.16(+0.19%)
Aug 11, 2022	82.89	84.69	82.83	83.55	492,909	+1.46(+1.78%)
Aug 10, 2022	80.98	82.80	80.98	82.09	394,185	+2.67(+3.37%)
Aug 09, 2022	81.26	81.36	79.32	79.42	403,519	-1.67(-2.06%)
Aug 08, 2022	81.18	81.90	80.53	81.09	359,450	+0.79(+0.99%)
Aug 05, 2022	79.20	80.97	79.02	80.30	309,876	+0.21(+0.27%)
Aug 04, 2022	80.59	81.59	79.94	80.09	357,780	-0.50(-0.62%)
Aug 03, 2022	82.21	82.21	80.48	80.59	588,439	-1.10(-1.35%)
Aug 02, 2022	80.64	82.60	80.30	81.69	633,326	+0.14(+0.18%)
Aug 01, 2022	82.04	82.57	80.25	81.54	708,589	-1.55(-1.87%)
Jul 29, 2022	80.86	83.59	79.60	83.10	1,034,167	+2.06(+2.54%)
Jul 28, 2022	80.30	81.92	78.18	81.04	1,315,829	-5.35(-6.19%)
Jul 27, 2022	83.77	87.08	83.33	86.39	825,216	+3.31(+3.98%)
Jul 26, 2022	83.70	84.54	82.95	83.08	424,405	-1.11(-1.32%)
Jul 25, 2022	83.20	84.25	82.06	84.19	374,375	+1.64(+1.99%)
Jul 22, 2022	83.58	83.96	81.91	82.55	371,094	-0.43(-0.52%)
Jul 21, 2022	82.34	83.12	80.90	82.98	349,435	+0.56(+0.68%)
Jul 20, 2022	82.05	82.75	81.21	82.42	494,140	+0.78(+0.96%)
Jul 19, 2022	78.90	81.71	78.90	81.64	478,572	+3.94(+5.07%)
Jul 18, 2022	78.85	79.05	77.20	77.70	456,054	-0.06(-0.07%)
Jul 15, 2022	77.48	78.42	76.21	77.76	485,458	+1.24(+1.61%)
Jul 14, 2022	75.92	76.56	75.17	76.53	934,457	-0.64(-0.83%)
Jul 13, 2022	76.77	77.72	76.12	77.16	733,857	-0.52(-0.67%)
Jul 12, 2022	77.20	79.20	77.06	77.68	833,387	+0.21(+0.27%)
Jul 11, 2022	77.33	78.02	76.64	77.47	495,286	-0.70(-0.90%)
Jul 08, 2022	79.00	79.24	77.59	78.18	337,260	-0.97(-1.22%)
Jul 07, 2022	78.91	79.67	77.63	79.14	1,148,390	+1.65(+2.13%)
Jul 06, 2022	78.43	78.93	77.03	77.49	1,137,337	-0.86(-1.10%)
Jul 05, 2022	77.48	78.55	75.94	78.35	532,168	-0.82(-1.04%)
Jul 01, 2022	79.43	80.53	77.12	79.17	453,540	-0.11(-0.13%)
Jun 30, 2022	78.59	80.28	77.57	79.28	467,918	-0.72(-0.90%)
Jun 29, 2022	81.09	81.09	78.80	80.00	466,557	-1.47(-1.80%)
Jun 28, 2022	82.26	83.34	81.13	81.47	513,219	+0.07(+0.08%)
Jun 27, 2022	82.37	82.37	80.59	81.40	396,949	-0.41(-0.51%)
Jun 24, 2022	78.89	82.13	78.23	81.81	948,628	+4.03(+5.19%)
Jun 23, 2022	79.58	79.72	76.13	77.78	657,061	-1.57(-1.98%)
Jun 22, 2022	78.38	79.55	78.15	79.35	459,178	-0.69(-0.86%)
Jun 21, 2022	80.44	81.03	78.65	80.04	446,328	+1.12(+1.42%)
Jun 17, 2022	79.63	79.99	78.23	78.92	1,323,621	+0.39(+0.49%)
Jun 16, 2022	82.61	82.61	77.85	78.53	584,712	-6.00(-7.10%)
Jun 15, 2022	84.09	85.63	83.33	84.54	365,667	+1.14(+1.37%)
Jun 14, 2022	84.28	84.64	82.53	83.40	459,467	-0.40(-0.47%)
Jun 13, 2022	85.07	85.52	83.20	83.79	417,891	-3.86(-4.40%)
Jun 10, 2022	87.88	88.92	87.16	87.65	438,189	-2.15(-2.40%)
Jun 09, 2022	92.15	92.76	89.72	89.81	488,694	-3.22(-3.47%)
Jun 08, 2022	93.15	93.68	92.39	93.03	287,029	-0.88(-0.94%)
Jun 07, 2022	91.51	93.91	91.29	93.91	354,560	+1.19(+1.28%)
Jun 06, 2022	91.58	92.91	91.23	92.72	368,902	+1.62(+1.78%)
Jun 03, 2022	90.33	91.40	90.12	91.10	385,329	-0.31(-0.34%)
Jun 02, 2022	89.57	91.52	89.19	91.41	379,487	+2.72(+3.07%)