Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.878	10.08	9.768	10.08	873,650	+0.25(+2.59%)
May 28, 2009	9.683	9.912	9.258	9.827	808,315	+0.23(+2.39%)
May 27, 2009	9.819	10.09	9.572	9.598	819,620	-0.25(-2.59%)
May 26, 2009	9.182	9.955	9.071	9.853	1,057,738	+0.52(+5.55%)
May 22, 2009	9.640	9.640	9.030	9.335	802,918	-0.14(-1.43%)
May 21, 2009	9.411	9.649	9.139	9.470	1,024,754	-0.23(-2.36%)
May 20, 2009	9.836	10.30	9.615	9.700	1,279,361	-0.03(-0.35%)
May 19, 2009	9.496	9.929	9.250	9.734	1,687,963	+0.27(+2.87%)
May 18, 2009	8.545	9.496	8.545	9.462	1,596,241	+1.04(+12.30%)
May 15, 2009	8.859	9.046	8.230	8.426	1,360,924	-0.34(-3.88%)
May 14, 2009	8.196	8.859	7.857	8.765	2,079,178	+0.46(+5.52%)
May 13, 2009	8.681	8.765	8.196	8.307	1,458,609	-0.68(-7.56%)
May 12, 2009	9.547	9.708	8.630	8.986	1,494,258	-0.50(-5.28%)
May 11, 2009	9.615	9.708	9.377	9.487	1,804,612	-0.33(-3.37%)
May 08, 2009	9.250	10.06	9.250	9.819	2,009,865	+0.78(+8.65%)
May 07, 2009	9.836	10.16	8.901	9.037	2,000,801	-0.79(-8.04%)
May 06, 2009	10.01	10.01	9.335	9.827	1,845,792	+0.09(+0.96%)
May 05, 2009	9.318	9.810	9.131	9.734	1,900,120	+0.46(+4.95%)
May 04, 2009	9.012	9.301	8.995	9.275	1,968,213	+0.70(+8.12%)