Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	36.86	37.16	36.33	36.42	745,025	-0.33(-0.90%)
Jul 28, 2006	36.78	36.95	36.54	36.75	517,444	+0.18(+0.49%)
Jul 27, 2006	36.83	37.26	36.47	36.57	548,526	-0.08(-0.21%)
Jul 26, 2006	36.69	37.03	36.22	36.65	577,371	-0.04(-0.12%)
Jul 25, 2006	36.95	37.20	36.52	36.69	1,076,919	-0.08(-0.23%)
Jul 24, 2006	36.79	37.42	36.56	36.78	587,142	-0.01(-0.02%)
Jul 21, 2006	37.24	37.30	36.67	36.79	770,691	-0.27(-0.73%)
Jul 20, 2006	38.34	38.48	37.05	37.06	508,731	-1.11(-2.92%)
Jul 19, 2006	37.67	38.77	37.40	38.17	624,818	+0.50(+1.33%)
Jul 18, 2006	37.43	37.97	37.39	37.67	716,297	+0.23(+0.61%)
Jul 17, 2006	37.16	37.84	37.07	37.44	549,114	+0.14(+0.36%)
Jul 14, 2006	37.37	37.58	37.06	37.30	486,479	-0.37(-0.97%)
Jul 13, 2006	38.65	38.76	37.48	37.67	634,472	-1.02(-2.63%)
Jul 12, 2006	38.91	39.22	38.47	38.69	646,363	-0.15(-0.39%)
Jul 11, 2006	38.65	38.94	38.43	38.84	748,321	-0.02(-0.04%)
Jul 10, 2006	38.99	39.31	38.75	38.86	520,976	+0.29(+0.75%)
Jul 07, 2006	38.71	38.88	38.30	38.57	750,441	-0.35(-0.89%)
Jul 06, 2006	39.78	39.91	38.79	38.92	957,771	-1.02(-2.55%)
Jul 05, 2006	39.60	40.02	38.44	39.94	1,386,443	+0.33(+0.84%)