Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	36.48	36.62	35.84	36.01	906,792	-0.42(-1.15%)
Jul 28, 2005	35.74	36.75	35.71	36.43	581,844	+0.78(+2.18%)
Jul 27, 2005	35.75	35.93	35.61	35.66	418,193	-0.03(-0.08%)
Jul 26, 2005	35.68	35.86	35.63	35.69	252,187	-0.03(-0.09%)
Jul 25, 2005	35.72	35.82	35.63	35.72	310,348	-0.10(-0.28%)
Jul 22, 2005	35.81	35.93	35.55	35.82	371,806	+0.12(+0.35%)
Jul 21, 2005	35.81	35.93	35.46	35.70	285,153	-0.11(-0.32%)
Jul 20, 2005	35.24	35.83	35.12	35.81	356,265	+0.57(+1.61%)
Jul 19, 2005	35.01	35.30	34.85	35.24	227,934	+0.17(+0.50%)
Jul 18, 2005	35.10	35.38	34.82	35.07	237,824	-0.03(-0.08%)
Jul 15, 2005	34.99	35.23	34.89	35.10	357,678	-0.06(-0.17%)
Jul 14, 2005	34.80	35.53	34.70	35.16	453,985	+0.42(+1.21%)
Jul 13, 2005	34.42	34.98	34.42	34.74	218,751	+0.23(+0.68%)
Jul 12, 2005	34.74	34.74	34.41	34.51	221,105	-0.27(-0.78%)
Jul 11, 2005	34.53	34.88	34.47	34.78	415,603	+0.34(+0.99%)
Jul 08, 2005	34.10	34.44	33.70	34.44	393,940	+0.28(+0.81%)
Jul 07, 2005	33.74	34.18	33.38	34.16	403,123	+0.21(+0.61%)
Jul 06, 2005	33.49	34.00	33.49	33.95	436,324	+0.42(+1.24%)
Jul 05, 2005	32.84	33.73	32.78	33.54	488,834	+0.48(+1.45%)