Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	22.32	22.50	22.01	22.50	491,587	+0.33(+1.49%)
Jul 29, 2004	21.92	22.34	21.89	22.17	839,089	+0.21(+0.95%)
Jul 28, 2004	21.81	22.21	21.62	21.96	1,105,366	+0.15(+0.68%)
Jul 27, 2004	23.68	23.68	20.52	21.81	5,206,404	-2.04(-8.55%)
Jul 26, 2004	23.96	24.13	23.53	23.85	577,992	-0.00(-0.02%)
Jul 23, 2004	23.87	24.16	23.72	23.85	542,206	+0.07(+0.29%)
Jul 22, 2004	23.98	23.99	23.38	23.79	350,797	-0.19(-0.80%)
Jul 21, 2004	24.44	24.67	23.98	23.98	569,516	-0.34(-1.40%)
Jul 20, 2004	23.36	24.54	23.36	24.32	1,417,552	+1.30(+5.63%)
Jul 19, 2004	23.11	23.17	22.89	23.02	322,310	-0.18(-0.79%)
Jul 16, 2004	23.54	23.59	23.11	23.20	354,093	-0.25(-1.05%)
Jul 15, 2004	23.70	23.78	23.34	23.45	277,577	-0.19(-0.79%)
Jul 14, 2004	23.73	23.79	23.53	23.64	216,364	-0.10(-0.41%)
Jul 13, 2004	23.42	23.74	23.34	23.73	273,339	+0.42(+1.78%)
Jul 12, 2004	23.62	23.66	23.30	23.32	595,179	-0.24(-1.01%)
Jul 09, 2004	23.50	23.81	23.50	23.56	233,786	+0.07(+0.29%)
Jul 08, 2004	23.98	23.98	23.42	23.49	356,919	-0.44(-1.83%)
Jul 07, 2004	24.04	24.15	23.87	23.93	480,993	-0.19(-0.77%)
Jul 06, 2004	24.02	24.13	23.96	24.11	339,026	+0.09(+0.37%)
Jul 02, 2004	24.23	24.23	23.66	24.02	466,867	-0.14(-0.58%)