Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	84.08	85.91	83.74	85.16	579,958	+1.94(+2.33%)
Jun 29, 2023	81.91	83.31	81.87	83.22	440,269	+1.61(+1.98%)
Jun 28, 2023	81.13	82.02	80.16	81.61	351,355	+0.49(+0.61%)
Jun 27, 2023	79.89	81.30	78.95	81.11	603,710	+1.03(+1.29%)
Jun 26, 2023	79.48	80.63	79.48	80.08	367,839	+0.59(+0.74%)
Jun 23, 2023	79.66	79.85	78.74	79.49	551,298	-1.07(-1.33%)
Jun 22, 2023	81.44	81.44	79.97	80.56	367,915	-1.11(-1.36%)
Jun 21, 2023	81.28	82.42	80.80	81.67	401,661	-0.33(-0.41%)
Jun 20, 2023	81.44	82.71	80.84	82.01	521,528	-0.22(-0.26%)
Jun 16, 2023	83.07	83.07	81.40	82.23	757,160	-0.54(-0.65%)
Jun 15, 2023	81.30	82.87	81.30	82.77	436,052	+1.11(+1.36%)
Jun 14, 2023	83.35	84.00	81.27	81.65	445,262	-1.63(-1.96%)
Jun 13, 2023	82.84	84.40	82.74	83.29	664,027	+0.81(+0.98%)
Jun 12, 2023	81.99	82.89	80.92	82.48	644,197	+0.66(+0.81%)
Jun 09, 2023	83.10	83.24	81.38	81.82	495,318	-1.27(-1.53%)
Jun 08, 2023	83.46	83.99	82.52	83.09	534,317	-0.47(-0.56%)
Jun 07, 2023	82.14	83.80	81.45	83.56	782,720	+1.85(+2.26%)
Jun 06, 2023	79.41	82.24	79.18	81.71	477,674	+2.12(+2.67%)
Jun 05, 2023	79.75	79.97	77.57	79.59	840,493	-0.86(-1.06%)
Jun 02, 2023	77.49	80.89	76.71	80.45	854,684	+4.53(+5.97%)