Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.66	13.44	12.37	12.40	2,292,477	-0.21(-1.69%)
Jun 29, 2009	12.64	12.84	12.20	12.61	777,554	+0.16(+1.30%)
Jun 26, 2009	12.63	12.63	12.01	12.45	1,871,796	+0.07(+0.55%)
Jun 25, 2009	12.25	12.48	12.20	12.38	1,686,183	+0.52(+4.39%)
Jun 24, 2009	11.24	12.29	11.20	11.86	1,669,440	+0.75(+6.75%)
Jun 23, 2009	11.31	11.34	10.82	11.11	843,991	-0.01(-0.08%)
Jun 22, 2009	11.54	11.54	10.97	11.12	1,065,048	-0.53(-4.54%)
Jun 19, 2009	12.07	12.17	11.48	11.65	1,165,099	-0.17(-1.44%)
Jun 18, 2009	11.60	12.03	11.39	11.82	1,273,687	+0.16(+1.39%)
Jun 17, 2009	11.83	11.97	10.93	11.66	1,092,471	-0.32(-2.64%)
Jun 16, 2009	12.02	12.37	11.68	11.97	1,044,645	-0.15(-1.27%)
Jun 15, 2009	12.49	12.53	11.66	12.12	990,780	-0.67(-5.20%)
Jun 12, 2009	12.79	12.89	12.52	12.79	690,311	-0.09(-0.66%)
Jun 11, 2009	12.73	13.29	12.55	12.88	1,050,268	+0.20(+1.55%)
Jun 10, 2009	12.57	12.93	12.38	12.68	1,448,995	+0.27(+2.20%)
Jun 09, 2009	12.02	12.77	11.81	12.41	1,367,903	+0.50(+4.23%)
Jun 08, 2009	11.65	12.08	11.51	11.90	976,825	-0.12(-0.99%)
Jun 05, 2009	11.75	12.18	11.60	12.02	2,113,175	+0.53(+4.60%)
Jun 04, 2009	10.77	11.53	10.75	11.49	1,296,822	+0.74(+6.90%)
Jun 03, 2009	10.85	11.17	10.57	10.75	1,701,902	-0.02(-0.16%)
Jun 02, 2009	10.58	11.06	10.29	10.77	1,339,610	+0.08(+0.72%)