Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	40.61	40.86	40.06	40.36	1,067,736	-0.14(-0.36%)
Jun 29, 2006	40.09	40.58	39.88	40.51	819,669	+0.57(+1.42%)
Jun 28, 2006	40.42	40.46	39.33	39.94	698,873	-0.47(-1.16%)
Jun 27, 2006	41.19	41.36	40.18	40.40	698,637	-0.88(-2.14%)
Jun 26, 2006	41.82	42.03	41.13	41.29	651,190	-0.46(-1.10%)
Jun 23, 2006	41.49	42.19	40.97	41.75	415,132	+0.25(+0.61%)
Jun 22, 2006	42.47	42.47	41.36	41.49	552,175	-1.14(-2.67%)
Jun 21, 2006	41.82	43.11	41.49	42.63	295,867	+0.93(+2.22%)
Jun 20, 2006	41.69	42.12	41.42	41.70	273,026	+0.14(+0.33%)
Jun 19, 2006	42.30	42.36	41.41	41.57	396,177	-0.59(-1.39%)
Jun 16, 2006	42.66	42.85	42.00	42.15	480,122	-0.34(-0.80%)
Jun 15, 2006	41.41	42.62	41.02	42.49	702,522	+1.19(+2.88%)
Jun 14, 2006	40.94	41.82	40.90	41.30	878,065	+0.17(+0.41%)
Jun 13, 2006	41.98	42.04	40.69	41.13	1,118,126	-0.99(-2.36%)
Jun 12, 2006	42.96	43.09	42.05	42.13	433,499	-0.85(-1.98%)
Jun 09, 2006	43.02	43.45	42.85	42.98	558,297	-0.04(-0.10%)
Jun 08, 2006	43.62	43.65	42.23	43.02	842,980	-0.59(-1.36%)
Jun 07, 2006	44.00	44.71	43.57	43.62	431,615	-0.47(-1.06%)
Jun 06, 2006	44.71	44.85	43.53	44.08	679,093	-0.43(-0.97%)
Jun 05, 2006	45.87	45.87	44.33	44.52	483,889	-1.35(-2.94%)
Jun 02, 2006	46.89	47.14	45.28	45.87	766,923	-0.37(-0.79%)