Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.813	5.908	5.804	5.885	883,952	+0.10(+1.71%)
May 29, 2003	5.776	5.799	5.754	5.786	1,176,876	+0.01(+0.20%)
May 28, 2003	5.814	5.850	5.774	5.775	631,058	-0.03(-0.55%)
May 27, 2003	5.743	5.827	5.735	5.806	769,043	+0.06(+1.03%)
May 23, 2003	5.753	5.769	5.741	5.747	573,603	-0.05(-0.84%)
May 22, 2003	5.735	5.894	5.729	5.796	486,008	+0.06(+1.06%)
May 21, 2003	5.733	5.767	5.717	5.735	844,393	+0.00(+0.04%)
May 20, 2003	5.760	5.786	5.711	5.733	809,543	-0.02(-0.28%)
May 19, 2003	5.776	5.856	5.685	5.749	849,102	-0.02(-0.28%)
May 16, 2003	5.924	5.931	5.765	5.765	855,224	-0.18(-3.07%)
May 15, 2003	5.896	5.976	5.867	5.948	1,063,379	+0.05(+0.88%)
May 14, 2003	5.957	5.976	5.871	5.896	956,005	-0.06(-0.96%)
May 13, 2003	5.951	5.967	5.882	5.953	631,999	-0.02(-0.41%)
May 12, 2003	5.967	5.977	5.896	5.977	1,177,818	+0.00(+0.04%)
May 09, 2003	5.987	6.021	5.945	5.975	402,652	-0.00(-0.02%)
May 08, 2003	5.933	5.985	5.905	5.976	563,242	+0.06(+0.97%)
May 07, 2003	5.914	5.946	5.862	5.919	611,749	-0.02(-0.27%)
May 06, 2003	5.914	5.965	5.892	5.935	513,794	+0.02(+0.27%)
May 05, 2003	5.946	5.969	5.907	5.919	562,771	-0.03(-0.45%)
May 02, 2003	5.861	5.983	5.861	5.946	883,010	+0.07(+1.17%)