Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	61.00	62.29	60.98	61.79	1,271,882	+0.92(+1.52%)
Jun 29, 2017	62.27	62.42	60.48	60.86	1,011,841	-0.85(-1.38%)
Jun 28, 2017	60.87	61.95	60.58	61.71	646,928	+1.58(+2.63%)
Jun 27, 2017	60.92	61.15	60.14	60.14	655,085	-0.78(-1.28%)
Jun 26, 2017	60.40	61.19	59.96	60.92	514,407	+0.59(+0.98%)
Jun 23, 2017	60.16	60.42	59.81	60.32	628,890	+0.39(+0.64%)
Jun 22, 2017	60.03	60.44	59.73	59.94	674,244	-0.22(-0.36%)
Jun 21, 2017	61.84	61.84	60.08	60.15	1,049,987	-1.59(-2.57%)
Jun 20, 2017	62.06	62.23	61.64	61.74	803,202	-0.58(-0.94%)
Jun 19, 2017	61.09	62.39	60.86	62.32	806,253	+1.57(+2.58%)
Jun 16, 2017	60.31	60.77	59.86	60.75	670,672	+0.38(+0.62%)
Jun 15, 2017	59.42	60.49	59.22	60.38	738,293	+0.00(+0.00%)
Jun 14, 2017	60.94	61.00	59.72	60.38	661,886	-0.43(-0.71%)
Jun 13, 2017	61.27	61.37	60.60	60.81	492,716	-0.22(-0.35%)
Jun 12, 2017	60.22	61.08	59.62	61.02	689,787	+0.91(+1.51%)
Jun 09, 2017	59.93	61.09	59.79	60.12	728,604	+0.54(+0.90%)
Jun 08, 2017	57.88	59.73	57.41	59.58	754,099	+1.91(+3.31%)
Jun 07, 2017	58.31	58.86	57.37	57.67	758,771	-0.94(-1.61%)
Jun 06, 2017	57.54	59.12	57.17	58.61	789,593	+0.48(+0.83%)
Jun 05, 2017	58.51	58.68	58.06	58.13	659,031	-0.39(-0.66%)
Jun 02, 2017	58.59	58.75	57.84	58.51	688,548	-0.07(-0.12%)