Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.30	17.80	17.12	17.79	862,367	+0.99(+5.86%)
Jun 28, 2012	16.03	16.83	15.98	16.81	734,748	+0.56(+3.45%)
Jun 27, 2012	15.99	16.29	15.80	16.25	486,817	+0.37(+2.30%)
Jun 26, 2012	16.19	16.23	15.72	15.88	622,676	-0.29(-1.79%)
Jun 25, 2012	16.67	16.68	15.97	16.17	833,990	-0.90(-5.27%)
Jun 22, 2012	17.21	17.25	16.89	17.07	457,638	+0.03(+0.15%)
Jun 21, 2012	17.79	17.90	17.02	17.05	622,956	-0.74(-4.16%)
Jun 20, 2012	17.91	17.97	17.58	17.79	339,499	-0.11(-0.62%)
Jun 19, 2012	17.35	18.21	17.23	17.90	817,483	+0.58(+3.34%)
Jun 18, 2012	17.11	17.34	16.94	17.32	487,309	-0.02(-0.10%)
Jun 15, 2012	17.39	17.43	17.14	17.34	763,834	+0.02(+0.10%)
Jun 14, 2012	17.16	17.45	17.04	17.32	739,844	+0.18(+1.04%)
Jun 13, 2012	17.34	17.59	17.05	17.14	651,642	-0.23(-1.32%)
Jun 12, 2012	17.30	17.43	17.09	17.37	717,189	+0.18(+1.04%)
Jun 11, 2012	17.97	17.97	17.18	17.19	747,739	-0.48(-2.74%)
Jun 08, 2012	17.06	17.73	16.67	17.68	588,524	+0.54(+3.12%)
Jun 07, 2012	17.25	17.53	17.04	17.14	796,577	+0.17(+1.00%)
Jun 06, 2012	16.55	17.11	16.52	16.97	623,889	+0.69(+4.23%)
Jun 05, 2012	15.98	16.38	15.89	16.28	719,263	+0.25(+1.59%)
Jun 04, 2012	16.53	16.66	15.70	16.03	865,715	-0.44(-2.68%)