Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	24.25	24.38	24.16	24.34	479,345	+0.05(+0.19%)
Jun 29, 2004	24.60	24.63	24.17	24.30	673,814	-0.30(-1.23%)
Jun 28, 2004	23.70	24.86	23.66	24.60	1,810,493	+0.90(+3.78%)
Jun 25, 2004	23.06	23.70	22.89	23.70	3,040,404	+0.69(+2.99%)
Jun 24, 2004	23.19	23.28	22.98	23.01	398,591	-0.10(-0.44%)
Jun 23, 2004	22.43	23.11	22.30	23.11	521,252	+0.73(+3.24%)
Jun 22, 2004	22.60	22.64	22.00	22.39	719,253	-0.15(-0.66%)
Jun 21, 2004	22.72	22.78	22.52	22.54	283,934	-0.12(-0.54%)
Jun 18, 2004	22.83	22.92	22.64	22.66	558,451	-0.17(-0.73%)
Jun 17, 2004	22.51	22.86	22.26	22.83	792,473	+0.37(+1.65%)
Jun 16, 2004	22.63	22.64	22.27	22.46	240,614	-0.09(-0.41%)
Jun 15, 2004	22.13	22.71	22.13	22.55	410,127	+0.57(+2.59%)
Jun 14, 2004	22.58	22.58	21.92	21.98	841,679	-0.59(-2.63%)
Jun 10, 2004	22.60	22.75	22.40	22.58	563,630	-0.00(-0.02%)
Jun 09, 2004	23.05	23.12	22.58	22.58	516,308	-0.46(-2.01%)
Jun 08, 2004	23.02	23.16	22.94	23.04	405,418	+0.02(+0.09%)
Jun 07, 2004	22.80	23.03	22.75	23.02	372,457	+0.31(+1.35%)
Jun 04, 2004	22.55	22.83	22.44	22.72	707,481	+0.25(+1.10%)
Jun 03, 2004	22.45	22.61	22.27	22.47	412,010	-0.02(-0.09%)
Jun 02, 2004	22.30	22.58	22.11	22.49	465,454	+0.27(+1.20%)