Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	53.97	54.02	51.72	51.98	1,242,572	-2.20(-4.06%)
Apr 27, 2006	55.65	55.71	53.99	54.18	769,867	-1.46(-2.63%)
Apr 26, 2006	54.78	55.79	54.66	55.64	528,040	+1.03(+1.88%)
Apr 25, 2006	54.15	54.78	53.93	54.61	849,573	+0.76(+1.42%)
Apr 24, 2006	53.92	54.06	53.30	53.85	897,138	+0.65(+1.21%)
Apr 21, 2006	52.49	53.26	51.96	53.20	6,300,690	+0.76(+1.46%)
Apr 20, 2006	52.92	53.42	52.22	52.44	565,833	-0.35(-0.66%)
Apr 19, 2006	52.03	53.35	52.03	52.79	439,974	+0.84(+1.62%)
Apr 18, 2006	51.65	52.19	51.17	51.95	528,157	+0.30(+0.58%)
Apr 17, 2006	52.61	52.62	51.47	51.65	465,876	-1.00(-1.90%)
Apr 13, 2006	52.60	52.79	52.28	52.65	421,137	+0.05(+0.10%)
Apr 12, 2006	51.81	52.93	52.05	52.60	441,622	+0.79(+1.52%)
Apr 11, 2006	52.32	52.38	50.65	51.81	431,968	-0.49(-0.94%)
Apr 10, 2006	52.49	53.22	52.11	52.30	277,971	+0.21(+0.41%)
Apr 07, 2006	53.21	53.61	51.99	52.09	289,274	-0.93(-1.76%)
Apr 06, 2006	54.10	54.17	52.12	53.03	462,579	-1.15(-2.12%)
Apr 05, 2006	53.83	54.20	53.48	54.17	218,162	+0.37(+0.69%)
Apr 04, 2006	53.43	53.84	52.91	53.80	320,238	+0.60(+1.13%)