Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	32.16	31.46	31.46	31.46	737,146	-0.70(-2.17%)
Dec 30, 2009	32.40	32.49	31.86	32.15	850,881	+0.28(+0.88%)
Dec 29, 2009	32.73	32.99	31.84	31.87	970,690	-0.89(-2.72%)
Dec 28, 2009	32.54	33.33	32.39	32.76	1,082,480	+0.28(+0.86%)
Dec 24, 2009	31.96	32.70	31.96	32.48	579,687	+0.71(+2.25%)
Dec 23, 2009	32.05	32.34	31.56	31.77	1,455,496	-0.37(-1.16%)
Dec 22, 2009	31.86	32.60	31.54	32.14	1,635,296	+0.25(+0.80%)
Dec 21, 2009	31.94	32.21	31.64	31.89	1,450,039	+0.05(+0.16%)
Dec 18, 2009	32.03	32.59	31.64	31.84	2,785,913	+0.34(+1.08%)
Dec 17, 2009	30.15	32.88	30.15	31.50	4,730,573	+1.27(+4.22%)
Dec 16, 2009	30.93	31.20	30.22	30.22	1,987,868	-0.55(-1.79%)
Dec 15, 2009	29.98	31.30	29.08	30.78	4,312,478	-0.08(-0.25%)
Dec 14, 2009	29.81	32.38	29.33	30.85	16,598,529	-3.94(-11.33%)
Dec 11, 2009	34.40	35.31	33.95	34.80	1,586,387	+0.79(+2.32%)
Dec 10, 2009	34.50	34.82	33.72	34.01	1,652,940	-0.25(-0.74%)
Dec 09, 2009	33.56	34.50	32.78	34.26	1,700,265	+0.72(+2.15%)
Dec 08, 2009	34.07	34.20	33.22	33.54	1,571,539	-0.55(-1.62%)
Dec 07, 2009	35.29	35.59	34.00	34.09	1,806,150	-1.27(-3.58%)
Dec 04, 2009	34.98	35.67	33.97	35.36	2,549,105	+1.44(+4.23%)
Dec 03, 2009	33.66	34.85	33.03	33.92	2,983,531	+0.77(+2.33%)
Dec 02, 2009	34.31	34.74	33.13	33.15	1,849,314	-1.16(-3.37%)