Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	29.14	29.20	28.96	29.04	108,770	-0.07(-0.23%)
Dec 30, 2004	28.95	29.11	28.88	29.11	238,966	+0.06(+0.20%)
Dec 29, 2004	28.92	29.10	28.79	29.05	204,121	+0.03(+0.09%)
Dec 28, 2004	28.66	29.04	28.55	29.03	577,756	+0.43(+1.50%)
Dec 27, 2004	29.09	29.09	28.57	28.60	343,734	-0.42(-1.46%)
Dec 23, 2004	29.14	29.18	28.94	29.02	507,361	-0.06(-0.20%)
Dec 22, 2004	29.29	29.33	28.92	29.08	439,556	-0.18(-0.61%)
Dec 21, 2004	28.80	29.27	28.77	29.26	929,967	+0.50(+1.74%)
Dec 20, 2004	28.42	28.78	28.31	28.76	677,581	+0.34(+1.21%)
Dec 17, 2004	28.07	28.42	28.00	28.42	934,440	+0.35(+1.24%)
Dec 16, 2004	28.29	28.34	27.96	28.07	1,036,619	-0.19(-0.68%)
Dec 15, 2004	27.99	28.44	27.99	28.26	1,364,344	+0.30(+1.06%)
Dec 14, 2004	27.43	28.07	27.35	27.96	845,210	+0.63(+2.32%)
Dec 13, 2004	27.27	27.46	27.06	27.33	451,092	+0.06(+0.20%)
Dec 10, 2004	27.29	27.36	27.16	27.27	406,595	-0.08(-0.28%)
Dec 09, 2004	26.98	27.38	26.70	27.35	274,752	+0.37(+1.39%)
Dec 08, 2004	26.97	27.03	26.70	26.98	408,714	-0.10(-0.36%)
Dec 07, 2004	26.89	27.22	26.88	27.07	629,081	+0.17(+0.62%)
Dec 06, 2004	26.93	27.06	26.75	26.91	370,574	-0.11(-0.39%)
Dec 03, 2004	26.91	27.18	26.87	27.01	317,601	+0.02(+0.06%)
Dec 02, 2004	26.93	27.25	26.89	27.00	254,740	+0.05(+0.17%)