Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.85	22.37	20.52	20.62	1,996,410	-0.60(-2.84%)
Jan 30, 2012	21.48	21.48	20.85	21.23	817,170	-0.36(-1.65%)
Jan 27, 2012	20.89	21.59	20.43	21.58	2,384,067	+0.52(+2.46%)
Jan 26, 2012	21.39	21.86	20.97	21.06	1,176,484	-0.11(-0.52%)
Jan 25, 2012	21.04	21.23	20.94	21.17	1,774,544	+0.21(+1.01%)
Jan 24, 2012	20.78	21.14	20.72	20.96	1,014,399	-0.02(-0.08%)
Jan 23, 2012	20.94	21.31	20.71	20.98	701,743	+0.02(+0.08%)
Jan 20, 2012	21.09	21.20	20.86	20.96	577,755	-0.19(-0.88%)
Jan 19, 2012	21.06	21.31	21.03	21.15	1,406,816	+0.25(+1.18%)
Jan 18, 2012	20.51	21.01	20.44	20.90	977,166	+0.31(+1.48%)
Jan 17, 2012	20.94	21.23	20.44	20.60	1,003,811	-0.12(-0.57%)
Jan 13, 2012	20.60	20.84	20.38	20.72	812,629	-0.07(-0.33%)
Jan 12, 2012	20.79	20.83	20.21	20.78	1,107,369	+0.10(+0.49%)
Jan 11, 2012	20.51	20.72	20.32	20.68	1,523,276	+0.08(+0.41%)
Jan 10, 2012	20.56	20.87	20.44	20.60	1,621,351	+0.37(+1.85%)
Jan 09, 2012	19.88	20.29	19.80	20.22	813,683	+0.59(+3.03%)
Jan 06, 2012	19.67	19.81	19.27	19.63	927,657	+0.14(+0.70%)
Jan 05, 2012	19.25	19.65	18.92	19.49	730,994	+0.03(+0.17%)