Nuveen Select Maturities Municipal Fd (NY: NIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	9.250	9.290	9.130	9.130	17,890	-0.07(-0.76%)
Mar 10, 2025	9.210	9.300	9.180	9.200	17,201	+0.04(+0.44%)
Mar 07, 2025	9.200	9.315	9.140	9.160	18,730	-0.02(-0.25%)
Mar 06, 2025	9.220	9.220	9.183	9.183	3,094	+0.00(+0.03%)
Mar 05, 2025	9.170	9.370	9.170	9.180	62,363	+0.08(+0.88%)
Mar 04, 2025	9.340	9.340	9.040	9.100	45,202	-0.18(-1.90%)
Mar 03, 2025	9.380	9.380	9.270	9.276	14,311	+0.03(+0.28%)
Feb 28, 2025	9.300	9.330	9.230	9.250	25,324	+0.05(+0.60%)
Feb 27, 2025	9.240	9.293	9.150	9.195	5,810	+0.02(+0.16%)
Feb 26, 2025	9.200	9.320	9.150	9.180	52,086	+0.00(+0.02%)
Feb 25, 2025	9.150	9.420	9.120	9.178	65,508	+0.06(+0.69%)
Feb 24, 2025	9.190	9.190	9.090	9.115	56,316	-0.05(-0.60%)
Feb 21, 2025	9.200	9.200	9.150	9.170	38,189	-0.01(-0.11%)
Feb 20, 2025	9.180	9.180	9.090	9.180	68,693	+0.04(+0.44%)
Feb 19, 2025	9.130	9.140	9.070	9.140	30,452	+0.08(+0.86%)
Feb 18, 2025	9.130	9.130	9.060	9.062	10,817	-0.03(-0.31%)
Feb 14, 2025	9.140	9.160	9.040	9.090	31,090	+0.06(+0.64%)
Feb 13, 2025	8.982	9.032	8.982	9.032	25,551	+0.07(+0.78%)
Feb 12, 2025	8.932	8.997	8.922	8.962	49,648	-0.07(-0.77%)
Feb 11, 2025	9.042	9.131	9.032	9.032	21,201	-0.05(-0.55%)
Feb 10, 2025	9.032	9.102	9.022	9.082	41,627	+0.05(+0.55%)
Feb 07, 2025	9.102	9.102	9.012	9.032	19,817	-0.03(-0.33%)
Feb 06, 2025	9.102	9.102	9.032	9.062	35,982	+0.04(+0.44%)
Feb 05, 2025	9.102	9.102	9.022	9.022	27,258	+0.01(+0.11%)
Feb 04, 2025	9.022	9.022	8.982	9.012	33,779	+0.01(+0.11%)
Feb 03, 2025	9.022	9.092	8.972	9.002	85,642	+0.04(+0.44%)
Jan 31, 2025	9.072	9.072	8.962	8.962	55,778	+0.00(+0.00%)
Jan 30, 2025	8.962	8.982	8.941	8.962	47,682	+0.06(+0.67%)
Jan 29, 2025	9.002	9.002	8.853	8.902	31,758	-0.01(-0.11%)
Jan 28, 2025	8.972	8.972	8.872	8.912	22,750	-0.01(-0.11%)
Jan 27, 2025	9.022	9.022	8.907	8.922	10,559	-0.03(-0.33%)
Jan 24, 2025	8.882	8.962	8.877	8.952	15,214	+0.10(+1.13%)
Jan 23, 2025	8.972	8.972	8.853	8.853	27,310	-0.03(-0.36%)
Jan 22, 2025	8.972	8.972	8.863	8.884	26,752	+0.00(+0.02%)
Jan 21, 2025	8.942	8.942	8.872	8.882	11,806	+0.01(+0.11%)
Jan 17, 2025	8.972	8.972	8.853	8.872	41,050	+0.03(+0.39%)
Jan 16, 2025	8.902	8.922	8.818	8.838	30,050	-0.02(-0.28%)
Jan 15, 2025	8.833	8.882	8.833	8.863	20,820	+0.09(+1.00%)
Jan 14, 2025	8.775	8.834	8.715	8.775	54,324	+0.05(+0.57%)
Jan 13, 2025	8.725	8.815	8.675	8.725	67,686	-0.01(-0.11%)
Jan 10, 2025	8.725	8.775	8.718	8.735	41,391	-0.02(-0.23%)
Jan 08, 2025	8.755	8.775	8.705	8.755	31,086	+0.02(+0.23%)
Jan 07, 2025	8.824	8.824	8.705	8.735	38,646	-0.04(-0.51%)
Jan 06, 2025	8.815	8.815	8.765	8.780	28,812	+0.02(+0.23%)
Jan 03, 2025	8.715	8.785	8.715	8.760	96,977	+0.08(+0.97%)