Nucor Corp (NY: NUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	148.00	150.84	146.61	149.99	1,738,342	+1.82(+1.23%)
Nov 20, 2024	145.91	149.94	145.49	148.17	2,259,252	+3.49(+2.41%)
Nov 19, 2024	145.09	146.17	143.71	144.68	1,621,802	-2.57(-1.75%)
Nov 18, 2024	147.00	148.50	145.93	147.25	1,569,130	+0.17(+0.12%)
Nov 15, 2024	147.38	149.49	146.40	147.08	1,519,867	+0.70(+0.48%)
Nov 14, 2024	151.73	152.20	145.74	146.38	1,792,663	-5.82(-3.82%)
Nov 13, 2024	153.51	154.69	151.43	152.20	2,465,116	-1.69(-1.10%)
Nov 12, 2024	157.50	158.06	151.77	153.89	2,170,145	-5.17(-3.25%)
Nov 11, 2024	160.00	161.17	158.66	159.06	2,141,837	+0.22(+0.14%)
Nov 08, 2024	159.89	160.92	157.50	158.84	1,704,767	-2.33(-1.45%)
Nov 07, 2024	168.08	168.42	160.89	161.17	2,608,378	-6.57(-3.92%)
Nov 06, 2024	164.69	170.52	160.16	167.74	7,504,358	+23.13(+15.99%)
Nov 05, 2024	142.56	145.19	141.33	144.61	1,227,595	+2.01(+1.41%)
Nov 04, 2024	143.17	145.19	142.09	142.60	1,345,681	-0.96(-0.67%)
Nov 01, 2024	141.81	144.09	141.81	143.56	1,106,007	+1.72(+1.21%)
Oct 31, 2024	143.00	144.09	140.76	141.84	2,299,752	-0.86(-0.60%)
Oct 30, 2024	146.11	148.02	142.56	142.70	2,095,139	-4.50(-3.06%)
Oct 29, 2024	147.38	149.35	146.11	147.20	1,706,541	-0.53(-0.36%)
Oct 28, 2024	143.23	148.24	142.62	147.73	1,864,681	+6.26(+4.42%)
Oct 25, 2024	142.33	144.43	141.44	141.47	1,741,409	+0.13(+0.09%)
Oct 24, 2024	141.87	144.01	140.41	141.34	1,984,593	-0.32(-0.23%)
Oct 23, 2024	145.99	147.50	141.53	141.66	2,785,453	-4.36(-2.99%)
Oct 22, 2024	153.43	153.85	142.80	146.02	5,246,206	-10.09(-6.46%)
Oct 21, 2024	158.54	159.21	155.41	156.11	2,053,541	-2.13(-1.35%)
Oct 18, 2024	159.17	159.49	157.12	158.24	1,954,002	+0.15(+0.09%)
Oct 17, 2024	154.80	158.29	154.49	158.09	2,044,603	+3.82(+2.48%)
Oct 16, 2024	152.33	154.39	152.33	154.27	1,231,861	+2.63(+1.73%)
Oct 15, 2024	151.50	154.87	151.31	151.64	1,843,019	-1.20(-0.79%)
Oct 14, 2024	151.02	153.03	149.95	152.84	1,075,999	+0.93(+0.61%)
Oct 11, 2024	150.98	153.83	150.98	151.91	1,594,673	+1.01(+0.67%)
Oct 10, 2024	150.85	152.75	150.39	150.90	1,056,083	-0.92(-0.61%)
Oct 09, 2024	147.75	152.41	147.35	151.82	1,291,003	+3.71(+2.50%)
Oct 08, 2024	150.43	151.24	146.62	148.11	1,702,635	-4.64(-3.04%)
Oct 07, 2024	150.00	153.40	150.00	152.75	1,208,557	+1.31(+0.87%)
Oct 04, 2024	153.29	154.38	150.93	151.44	1,036,190	+0.15(+0.10%)
Oct 03, 2024	150.09	151.65	149.53	151.29	1,715,296	-0.16(-0.11%)
Oct 02, 2024	153.17	155.15	150.67	151.45	1,547,752	-1.26(-0.83%)
Oct 01, 2024	149.90	153.52	149.90	152.71	1,262,545	+2.37(+1.58%)
Sep 30, 2024	150.13	150.93	148.91	150.34	1,415,730	+0.21(+0.14%)
Sep 27, 2024	151.06	152.42	149.77	150.13	894,971	+0.08(+0.05%)
Sep 26, 2024	151.63	151.99	149.35	150.05	1,387,263	+1.70(+1.15%)
Sep 25, 2024	149.66	149.83	147.83	148.35	989,616	-1.72(-1.15%)
Sep 24, 2024	149.52	151.59	148.90	150.07	1,470,276	+3.60(+2.46%)
Sep 23, 2024	146.09	146.86	144.43	146.47	1,491,983	+0.69(+0.47%)
Sep 20, 2024	147.52	148.03	144.75	145.78	3,929,421	-2.68(-1.81%)
Sep 19, 2024	146.17	148.86	145.07	148.47	1,946,901	+6.00(+4.21%)
Sep 18, 2024	142.49	145.07	140.98	142.47	1,432,131	+0.80(+0.56%)
Sep 17, 2024	138.95	143.93	137.90	141.67	2,304,796	-0.78(-0.55%)
Sep 16, 2024	143.75	144.23	141.79	142.45	1,395,251	-0.63(-0.44%)
Sep 13, 2024	140.84	144.62	140.84	143.07	1,148,932	+2.98(+2.13%)
Sep 12, 2024	138.38	140.23	137.23	140.10	1,363,009	+2.82(+2.05%)
Sep 11, 2024	138.01	138.68	132.94	137.28	1,896,495	-1.83(-1.32%)
Sep 10, 2024	140.74	140.76	137.53	139.11	1,098,819	-1.31(-0.93%)
Sep 09, 2024	141.09	143.00	140.24	140.41	1,355,473	+2.12(+1.54%)
Sep 06, 2024	138.94	141.10	137.41	138.29	1,315,398	-0.81(-0.58%)
Sep 05, 2024	141.88	142.30	138.14	139.10	1,668,641	-2.10(-1.49%)
Sep 04, 2024	143.38	144.87	140.74	141.20	1,550,236	-2.71(-1.88%)