Evans Bancorp, Inc. Common Stock (NY: EVBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	39.52	39.76	39.02	39.03	20,877	-0.36(-0.91%)
Mar 10, 2025	39.60	40.31	39.10	39.39	42,292	-0.75(-1.87%)
Mar 07, 2025	40.43	40.61	39.70	40.14	14,582	-0.63(-1.55%)
Mar 06, 2025	40.54	40.77	40.27	40.77	6,225	-0.20(-0.49%)
Mar 05, 2025	41.39	41.76	40.60	40.97	39,059	-0.39(-0.94%)
Mar 04, 2025	42.78	42.78	41.18	41.36	48,638	-1.70(-3.95%)
Mar 03, 2025	43.41	43.73	42.80	43.06	73,295	-0.35(-0.81%)
Feb 28, 2025	42.80	43.41	42.68	43.41	41,469	+0.84(+1.97%)
Feb 27, 2025	42.65	42.85	42.57	42.57	17,346	-0.11(-0.26%)
Feb 26, 2025	43.16	43.16	41.63	42.68	38,091	-0.29(-0.67%)
Feb 25, 2025	42.65	43.21	42.65	42.97	43,946	+0.52(+1.22%)
Feb 24, 2025	42.63	43.10	42.45	42.45	24,204	-0.09(-0.21%)
Feb 21, 2025	43.20	43.20	42.54	42.54	9,855	-0.62(-1.44%)
Feb 20, 2025	43.55	43.55	42.61	43.16	14,392	-0.65(-1.48%)
Feb 19, 2025	43.51	43.84	43.43	43.81	26,620	-0.13(-0.30%)
Feb 18, 2025	43.84	44.18	43.75	43.94	23,321	+0.10(+0.23%)
Feb 14, 2025	44.06	44.37	43.84	43.84	9,634	+0.03(+0.07%)
Feb 13, 2025	43.40	43.81	43.37	43.81	9,497	+0.26(+0.60%)
Feb 12, 2025	43.81	44.23	43.55	43.55	15,086	-0.99(-2.22%)
Feb 11, 2025	43.81	44.64	43.81	44.54	19,098	+0.60(+1.37%)
Feb 10, 2025	44.00	44.26	43.58	43.94	54,220	-0.26(-0.59%)
Feb 07, 2025	44.45	44.66	43.28	44.20	38,686	-0.41(-0.92%)
Feb 06, 2025	43.78	44.61	43.77	44.61	32,885	+0.65(+1.48%)
Feb 05, 2025	43.80	43.96	42.75	43.96	47,596	+0.54(+1.24%)
Feb 04, 2025	42.60	43.42	42.46	43.42	35,587	+0.96(+2.26%)
Feb 03, 2025	42.95	42.95	42.04	42.46	6,380	-0.90(-2.08%)
Jan 31, 2025	43.46	43.58	43.10	43.36	14,082	+0.02(+0.05%)
Jan 30, 2025	44.00	44.00	43.11	43.34	12,316	+0.47(+1.10%)
Jan 29, 2025	41.84	43.23	41.84	42.87	21,967	+1.18(+2.83%)
Jan 28, 2025	43.65	43.68	41.08	41.69	26,404	-2.31(-5.25%)
Jan 27, 2025	43.51	44.61	43.51	44.00	22,024	+0.24(+0.55%)
Jan 24, 2025	42.53	43.98	42.53	43.76	18,283	+0.34(+0.78%)
Jan 23, 2025	43.81	43.83	43.23	43.42	29,930	-0.19(-0.44%)
Jan 22, 2025	43.94	44.06	43.51	43.61	20,086	-0.31(-0.71%)
Jan 21, 2025	43.04	44.40	43.04	43.92	18,113	+0.67(+1.55%)
Jan 17, 2025	42.94	43.25	42.36	43.25	11,550	+0.44(+1.03%)
Jan 16, 2025	42.94	42.94	42.27	42.81	7,920	-0.29(-0.67%)
Jan 15, 2025	42.89	43.88	42.87	43.10	19,471	+0.50(+1.17%)
Jan 14, 2025	41.82	42.60	41.70	42.60	36,506	+1.28(+3.10%)
Jan 13, 2025	41.14	41.55	40.73	41.32	24,992	+0.47(+1.15%)
Jan 10, 2025	42.46	42.46	40.35	40.85	16,781	-0.98(-2.34%)
Jan 08, 2025	41.80	42.28	41.61	41.83	19,955	-0.39(-0.92%)
Jan 07, 2025	43.03	43.24	42.05	42.22	18,613	-0.57(-1.33%)
Jan 06, 2025	43.28	43.89	42.79	42.79	11,379	-0.66(-1.52%)
Jan 03, 2025	42.49	43.45	42.47	43.45	19,928	+0.76(+1.78%)