Mohawk Industries (NY: MHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	120.72	123.64	120.47	121.01	779,165	+1.32(+1.10%)
Feb 13, 2025	117.90	119.84	116.32	119.69	655,492	+2.94(+2.52%)
Feb 12, 2025	116.54	117.54	114.85	116.75	863,738	-2.55(-2.14%)
Feb 11, 2025	116.95	119.68	116.61	119.30	872,220	+1.83(+1.56%)
Feb 10, 2025	120.33	121.02	117.25	117.47	1,353,821	-2.86(-2.38%)
Feb 07, 2025	125.00	128.68	118.95	120.33	1,736,716	-1.64(-1.34%)
Feb 06, 2025	121.06	122.13	119.90	121.97	1,127,887	+1.13(+0.94%)
Feb 05, 2025	121.37	121.37	119.42	120.84	697,951	+0.72(+0.60%)
Feb 04, 2025	118.61	120.44	117.98	120.12	767,332	+1.08(+0.91%)
Feb 03, 2025	119.64	121.44	117.20	119.04	1,074,324	-3.26(-2.67%)
Jan 31, 2025	125.26	126.38	119.15	122.30	918,433	-4.19(-3.31%)
Jan 30, 2025	127.07	128.06	124.81	126.49	496,974	+0.55(+0.44%)
Jan 29, 2025	124.92	127.32	124.75	125.94	923,776	+1.55(+1.25%)
Jan 28, 2025	127.67	127.67	123.84	124.39	849,721	-3.58(-2.80%)
Jan 27, 2025	126.46	129.93	125.58	127.97	893,291	+2.67(+2.13%)
Jan 24, 2025	127.01	127.72	122.13	125.30	1,777,452	-5.53(-4.23%)
Jan 23, 2025	130.87	132.15	128.68	130.83	658,432	+0.21(+0.16%)
Jan 22, 2025	129.89	130.77	128.97	130.62	522,861	-0.04(-0.03%)
Jan 21, 2025	130.78	131.66	129.36	130.66	600,995	+1.39(+1.08%)
Jan 17, 2025	130.03	130.63	128.91	129.27	672,215	+0.55(+0.43%)
Jan 16, 2025	129.08	129.90	127.72	128.72	403,777	-1.34(-1.03%)
Jan 15, 2025	130.35	131.47	128.61	130.06	837,842	+4.48(+3.57%)
Jan 14, 2025	124.56	126.46	123.69	125.58	721,272	+2.71(+2.21%)
Jan 13, 2025	117.51	122.92	117.50	122.87	948,533	+4.78(+4.05%)
Jan 10, 2025	119.28	120.00	117.30	118.09	597,401	-0.19(-0.16%)
Jan 08, 2025	117.35	118.99	115.73	118.28	607,798	+0.98(+0.84%)
Jan 07, 2025	117.88	119.00	116.29	117.30	671,253	-0.47(-0.40%)
Jan 06, 2025	118.43	120.29	117.02	117.77	840,688	+0.46(+0.39%)
Jan 03, 2025	116.93	117.88	116.03	117.31	502,383	+1.39(+1.20%)
Jan 02, 2025	120.37	120.63	115.83	115.92	572,745	-3.21(-2.69%)
Dec 31, 2024				119.13	0	+0.59(+0.50%)
Dec 30, 2024	117.97	119.01	116.31	118.54	426,375	-0.28(-0.24%)
Dec 27, 2024	118.57	120.48	118.00	118.82	369,540	-0.84(-0.70%)
Dec 26, 2024	118.90	120.08	118.36	119.66	286,487	-0.53(-0.44%)
Dec 24, 2024	118.55	120.19	118.23	120.19	174,457	+0.65(+0.54%)
Dec 23, 2024	118.00	120.07	117.25	119.54	568,756	+0.38(+0.32%)
Dec 20, 2024	116.82	120.90	116.74	119.16	1,655,222	+2.38(+2.04%)
Dec 19, 2024	119.15	120.22	115.82	116.78	740,667	-2.32(-1.95%)
Dec 18, 2024	125.72	126.34	118.98	119.10	553,328	-5.60(-4.49%)
Dec 17, 2024	125.79	127.04	124.36	124.70	482,530	-2.01(-1.59%)
Dec 16, 2024	128.58	128.70	125.83	126.71	679,639	-1.10(-0.86%)
Dec 13, 2024	129.53	129.91	127.49	127.81	542,364	-2.59(-1.99%)
Dec 12, 2024	131.51	131.53	129.55	130.40	458,174	-0.57(-0.44%)
Dec 11, 2024	132.11	133.00	130.18	130.97	488,863	+0.00(+0.00%)
Dec 10, 2024	131.52	132.74	128.91	130.97	549,756	-2.00(-1.50%)
Dec 09, 2024	130.88	134.79	130.23	132.97	786,843	+2.05(+1.57%)
Dec 06, 2024	132.50	133.31	129.59	130.92	1,042,356	-0.51(-0.39%)
Dec 05, 2024	132.14	133.57	130.90	131.43	816,060	+0.21(+0.16%)
Dec 04, 2024	133.68	134.38	129.90	131.22	1,409,536	-4.21(-3.11%)
Dec 03, 2024	136.90	137.22	133.79	135.43	941,249	-0.90(-0.66%)