Mccormick & Company Inc (NY: MKC-V )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	77.94	77.94	77.94	77.94	279	+0.64(+0.83%)
Nov 26, 2024	77.50	77.50	77.29	77.30	626	-0.02(-0.03%)
Nov 25, 2024	77.63	77.95	77.32	77.32	2,104	-0.02(-0.03%)
Nov 22, 2024	77.77	78.03	77.05	77.34	11,863	-0.79(-1.01%)
Nov 21, 2024	77.25	78.13	77.25	78.13	2,132	+1.18(+1.53%)
Nov 20, 2024	75.00	76.95	75.00	76.95	8,454	+1.94(+2.59%)
Nov 19, 2024	73.94	75.32	73.94	75.01	3,577	+0.47(+0.63%)
Nov 18, 2024	73.00	74.54	73.00	74.54	4,650	+0.29(+0.38%)
Nov 15, 2024	73.88	74.25	72.45	74.25	2,275	-0.81(-1.07%)
Nov 14, 2024	76.58	76.58	75.06	75.06	2,044	-0.76(-1.00%)
Nov 13, 2024	75.73	75.82	75.45	75.82	1,398	-0.47(-0.62%)
Nov 12, 2024	76.00	76.58	76.00	76.29	2,372	-0.61(-0.79%)
Nov 11, 2024	77.11	77.16	76.32	76.90	3,749	-0.74(-0.96%)
Nov 08, 2024	75.85	78.72	75.85	77.64	7,906	+1.43(+1.87%)
Nov 07, 2024	76.28	77.65	75.52	76.21	3,396	-0.22(-0.29%)
Nov 06, 2024	79.98	79.98	76.21	76.43	1,752	-2.28(-2.89%)
Nov 05, 2024	78.22	78.71	78.22	78.71	1,114	+0.21(+0.26%)
Nov 04, 2024	78.26	78.53	77.92	78.50	7,040	+0.00(+0.00%)
Oct 31, 2024				78.50	170	+0.85(+1.09%)
Oct 30, 2024	77.44	77.71	77.39	77.65	16,563	-0.33(-0.42%)
Oct 29, 2024	80.56	80.56	77.98	77.98	397	-1.11(-1.40%)
Oct 28, 2024	77.26	79.09	77.26	79.09	550	+1.39(+1.79%)
Oct 25, 2024	78.78	78.78	77.29	77.70	26,004	-2.20(-2.75%)
Oct 24, 2024	79.90	79.90	79.90	79.90	340	+0.85(+1.08%)
Oct 23, 2024	77.99	79.61	77.99	79.05	21,209	+1.09(+1.40%)
Oct 22, 2024	77.43	78.00	76.63	77.96	14,395	-0.38(-0.49%)
Oct 21, 2024	81.12	81.12	78.10	78.34	1,874	-2.10(-2.61%)
Oct 18, 2024	80.38	81.26	79.60	80.44	1,018	+0.08(+0.10%)
Oct 17, 2024	81.23	81.23	79.41	80.36	3,253	-0.65(-0.80%)
Oct 16, 2024	81.01	81.01	81.01	81.01	412	+0.21(+0.26%)
Oct 15, 2024	80.77	81.27	80.77	80.80	815	+0.58(+0.72%)
Oct 14, 2024	81.27	81.27	79.86	80.22	996	+0.64(+0.80%)
Oct 11, 2024	79.58	79.58	79.58	79.58	365	-0.38(-0.48%)
Oct 10, 2024	79.96	79.96	79.96	79.96	125	+0.15(+0.19%)
Oct 09, 2024	78.94	79.81	78.69	79.81	3,362	+0.51(+0.64%)
Oct 08, 2024	78.98	79.30	78.61	79.30	726	+0.00(+0.00%)
Oct 07, 2024	80.46	80.46	78.85	79.30	1,168	-2.50(-3.05%)
Oct 04, 2024	79.37	81.80	79.37	81.80	342	+1.81(+2.26%)
Oct 03, 2024	80.14	80.14	79.98	79.98	519	-1.27(-1.57%)
Oct 02, 2024	84.56	84.56	81.26	81.26	513	-2.68(-3.19%)
Oct 01, 2024	82.19	83.94	81.44	83.94	3,439	+1.82(+2.22%)
Sep 30, 2024	82.08	82.24	82.08	82.12	1,045	-0.61(-0.73%)
Sep 27, 2024	83.57	83.57	82.73	82.73	2,321	+0.27(+0.33%)
Sep 26, 2024	82.08	82.46	82.08	82.46	379	-0.37(-0.44%)
Sep 25, 2024	82.66	82.82	82.65	82.82	1,337	-0.15(-0.18%)
Sep 24, 2024	82.98	82.99	82.48	82.97	1,057	+0.40(+0.48%)
Sep 23, 2024	82.18	82.93	82.04	82.58	12,716	+0.36(+0.44%)
Sep 20, 2024	82.13	82.38	82.13	82.22	3,351	-0.14(-0.17%)
Sep 19, 2024	83.57	83.57	82.36	82.36	980	-1.66(-1.98%)
Sep 18, 2024	84.56	84.56	84.02	84.02	696	+0.15(+0.18%)
Sep 17, 2024	83.59	83.87	83.59	83.87	342	-0.44(-0.52%)
Sep 16, 2024	82.77	84.59	82.77	84.31	4,116	+1.23(+1.49%)
Sep 13, 2024	83.07	83.07	83.07	83.07	280	+0.39(+0.47%)
Sep 12, 2024	81.55	82.69	81.55	82.69	4,053	+0.77(+0.94%)
Sep 11, 2024	82.72	82.71	81.57	81.92	10,575	-1.11(-1.34%)
Sep 10, 2024	83.72	83.98	83.03	83.03	1,398	+0.34(+0.42%)
Sep 09, 2024	82.08	82.69	82.08	82.69	842	-0.22(-0.26%)
Sep 06, 2024	82.35	82.90	82.30	82.90	1,189	+0.55(+0.66%)
Sep 05, 2024	81.12	82.58	81.12	82.36	2,405	+1.21(+1.50%)
Sep 04, 2024	81.35	81.59	81.14	81.14	1,088	+0.51(+0.64%)