Lowe's Companies (NY: LOW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	266.11	266.91	262.92	264.68	2,410,861	-0.54(-0.20%)
Nov 21, 2024	264.06	265.69	262.26	265.22	1,844,850	+2.19(+0.83%)
Nov 20, 2024	259.30	263.66	258.95	263.03	2,864,154	+3.77(+1.45%)
Nov 19, 2024	263.09	264.99	258.46	259.26	4,207,747	-12.51(-4.60%)
Nov 18, 2024	268.42	273.62	267.33	271.77	2,600,926	+2.37(+0.88%)
Nov 15, 2024	269.90	271.95	268.46	269.40	2,264,980	-0.95(-0.35%)
Nov 14, 2024	272.66	273.39	269.81	270.35	2,324,042	-1.97(-0.72%)
Nov 13, 2024	272.72	274.30	270.82	272.32	1,820,146	+2.42(+0.90%)
Nov 12, 2024	275.75	276.77	269.44	269.90	2,633,904	-4.61(-1.68%)
Nov 11, 2024	273.54	276.30	272.29	274.51	2,252,074	+3.41(+1.26%)
Nov 08, 2024	268.98	271.90	267.90	271.10	2,102,479	+4.80(+1.80%)
Nov 07, 2024	262.79	267.14	262.50	266.30	1,971,764	+4.57(+1.75%)
Nov 06, 2024	266.15	266.15	257.25	261.73	4,439,312	-7.45(-2.77%)
Nov 05, 2024	264.06	269.27	264.06	269.18	1,562,467	+4.20(+1.59%)
Nov 04, 2024	262.41	267.57	262.38	264.98	1,741,732	+3.04(+1.16%)
Nov 01, 2024	265.55	266.77	261.57	261.94	2,262,392	+0.11(+0.04%)
Oct 31, 2024	261.40	263.54	260.96	261.83	2,950,166	+0.44(+0.17%)
Oct 30, 2024	262.53	265.44	260.21	261.39	2,356,409	-1.58(-0.60%)
Oct 29, 2024	263.20	265.06	260.52	262.97	2,311,214	-5.00(-1.87%)
Oct 28, 2024	270.20	271.19	267.60	267.97	2,140,438	+0.33(+0.12%)
Oct 25, 2024	270.47	271.18	266.26	267.64	1,788,121	-3.72(-1.37%)
Oct 24, 2024	270.70	272.38	269.79	271.36	2,025,939	+1.25(+0.46%)
Oct 23, 2024	270.66	272.61	269.24	270.11	2,109,428	-0.96(-0.35%)
Oct 22, 2024	270.87	272.26	267.04	271.07	3,115,607	-4.60(-1.67%)
Oct 21, 2024	279.39	281.51	274.50	275.67	2,447,865	-4.78(-1.70%)
Oct 18, 2024	280.61	281.19	277.91	280.45	2,040,053	+0.33(+0.12%)
Oct 17, 2024	282.80	284.04	279.82	280.12	1,580,869	-2.73(-0.96%)
Oct 16, 2024	279.90	283.20	279.62	282.85	1,762,398	+2.21(+0.79%)
Oct 15, 2024	280.73	285.80	280.18	280.64	2,379,138	+1.10(+0.39%)
Oct 14, 2024	274.52	280.21	274.35	279.54	1,767,766	+4.95(+1.80%)
Oct 11, 2024	272.85	275.56	272.85	274.60	1,309,238	+2.54(+0.93%)
Oct 10, 2024	271.67	273.89	269.85	272.06	1,721,763	-3.95(-1.43%)
Oct 09, 2024	276.93	276.93	272.13	276.01	2,440,596	+3.89(+1.43%)
Oct 08, 2024	269.34	273.10	268.67	272.12	1,955,726	+4.71(+1.76%)
Oct 07, 2024	264.03	268.77	262.48	267.41	2,311,824	+0.78(+0.29%)
Oct 04, 2024	268.86	269.32	262.05	266.63	2,254,734	-2.44(-0.91%)
Oct 03, 2024	270.33	271.15	267.49	269.07	1,641,515	-1.64(-0.61%)
Oct 02, 2024	270.63	271.75	269.61	270.71	2,253,737	-0.78(-0.29%)
Oct 01, 2024	268.87	273.00	267.09	271.49	2,562,949	+1.78(+0.66%)
Sep 30, 2024	267.30	270.13	265.94	269.71	2,041,544	+3.69(+1.39%)
Sep 27, 2024	266.62	267.57	264.62	266.01	1,860,275	+1.52(+0.58%)
Sep 26, 2024	265.02	265.60	258.19	264.49	2,264,096	+0.64(+0.24%)
Sep 25, 2024	265.03	265.47	262.81	263.85	1,822,777	-1.06(-0.40%)
Sep 24, 2024	264.21	266.96	262.33	264.92	3,794,893	+3.73(+1.43%)
Sep 23, 2024	259.70	261.35	257.19	261.18	2,140,054	+2.14(+0.83%)
Sep 20, 2024	258.19	260.44	256.86	259.04	4,489,285	-0.86(-0.33%)
Sep 19, 2024	259.79	261.17	258.45	259.90	2,270,928	+4.35(+1.70%)
Sep 18, 2024	256.04	260.86	254.47	255.55	1,633,039	-0.09(-0.03%)
Sep 17, 2024	255.31	258.39	254.92	255.63	1,349,285	+0.08(+0.03%)
Sep 16, 2024	255.96	257.04	253.15	255.56	1,598,014	+1.23(+0.48%)
Sep 13, 2024	251.92	256.32	251.54	254.33	2,127,098	+3.35(+1.33%)
Sep 12, 2024	247.54	251.13	246.47	250.99	2,232,083	+4.65(+1.89%)
Sep 11, 2024	244.03	246.79	238.99	246.34	1,849,193	+0.00(+0.00%)
Sep 10, 2024	243.44	247.33	241.59	246.34	2,121,875	+2.64(+1.08%)
Sep 09, 2024	244.21	244.70	241.31	243.70	1,830,734	+0.92(+0.38%)
Sep 06, 2024	243.82	246.41	242.11	242.78	1,897,846	-0.30(-0.12%)
Sep 05, 2024	245.31	245.31	240.57	243.08	2,091,930	-1.33(-0.55%)
Sep 04, 2024	243.83	244.80	241.08	244.41	2,103,629	-0.01(-0.00%)