Lindsay Corporation Common Stock (NY: LNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	131.53	132.20	129.84	130.41	59,234	-0.50(-0.38%)
Mar 10, 2025	130.98	132.37	129.96	130.91	73,505	-1.10(-0.83%)
Mar 07, 2025	129.43	132.39	129.03	132.01	72,933	+1.98(+1.52%)
Mar 06, 2025	128.89	131.19	127.58	130.03	74,302	+0.18(+0.14%)
Mar 05, 2025	128.59	129.88	127.47	129.85	115,469	+3.15(+2.49%)
Mar 04, 2025	126.81	127.95	124.20	126.70	70,199	-1.73(-1.35%)
Mar 03, 2025	132.55	133.45	128.01	128.43	60,223	-3.69(-2.79%)
Feb 28, 2025	132.28	134.43	130.03	132.12	90,862	-0.75(-0.56%)
Feb 27, 2025	132.34	134.66	132.34	132.87	46,877	+0.26(+0.20%)
Feb 26, 2025	133.40	134.66	132.43	132.61	41,487	-1.03(-0.77%)
Feb 25, 2025	131.50	134.71	131.42	133.64	74,765	+2.16(+1.64%)
Feb 24, 2025	135.19	135.53	131.17	131.48	92,237	-3.91(-2.89%)
Feb 21, 2025	138.64	138.86	135.38	135.39	79,182	-1.71(-1.25%)
Feb 20, 2025	137.65	138.54	136.47	137.10	51,096	-1.46(-1.05%)
Feb 19, 2025	136.48	139.65	135.77	138.56	60,523	+0.97(+0.70%)
Feb 18, 2025	133.54	137.98	132.27	137.59	83,441	+4.52(+3.40%)
Feb 14, 2025	130.50	133.07	130.50	133.07	63,248	+2.98(+2.29%)
Feb 13, 2025	129.53	130.90	129.27	130.09	58,597	+0.92(+0.71%)
Feb 12, 2025	129.45	130.97	128.38	129.17	59,778	-2.38(-1.81%)
Feb 11, 2025	128.44	131.88	128.44	131.56	75,618	+2.29(+1.77%)
Feb 10, 2025	130.25	130.66	129.16	129.26	53,195	-0.54(-0.42%)
Feb 07, 2025	131.76	131.76	129.03	129.80	40,821	-1.46(-1.11%)
Feb 06, 2025	133.44	133.44	130.87	131.26	36,116	-1.17(-0.88%)
Feb 05, 2025	130.03	132.84	129.49	132.42	62,675	+1.84(+1.41%)
Feb 04, 2025	129.88	132.19	129.52	130.58	130,213	-0.20(-0.15%)
Feb 03, 2025	131.19	132.58	129.22	130.78	71,561	-3.04(-2.27%)
Jan 31, 2025	134.87	135.54	133.05	133.82	71,931	-2.01(-1.48%)
Jan 30, 2025	136.45	136.95	134.20	135.83	57,212	+1.15(+0.85%)
Jan 29, 2025	136.15	138.15	133.48	134.69	94,105	-1.77(-1.30%)
Jan 28, 2025	137.44	139.88	136.30	136.46	84,381	-1.87(-1.35%)
Jan 27, 2025	138.85	139.87	137.88	138.33	71,243	+0.26(+0.19%)
Jan 24, 2025	138.40	138.85	136.15	138.07	51,381	-0.60(-0.43%)
Jan 23, 2025	134.25	138.78	134.19	138.67	109,668	+4.25(+3.16%)
Jan 22, 2025	134.47	135.59	134.25	134.42	128,051	-0.45(-0.33%)
Jan 21, 2025	134.62	135.92	134.18	134.87	120,285	+2.19(+1.65%)
Jan 17, 2025	132.32	132.98	130.88	132.67	64,017	+1.75(+1.34%)
Jan 16, 2025	131.07	131.25	129.18	130.92	52,506	+0.67(+0.51%)
Jan 15, 2025	129.90	131.11	128.64	130.25	76,524	+2.29(+1.79%)
Jan 14, 2025	127.12	129.10	125.93	127.96	71,955	+1.04(+0.82%)
Jan 13, 2025	121.56	127.00	121.56	126.92	108,684	+4.20(+3.42%)
Jan 10, 2025	121.00	123.66	120.27	122.72	81,433	-0.20(-0.16%)
Jan 08, 2025	119.33	122.92	118.97	122.92	113,305	+3.46(+2.90%)
Jan 07, 2025	120.88	123.88	116.94	119.46	137,444	+2.14(+1.83%)
Jan 06, 2025	118.50	119.73	116.42	117.31	87,938	-0.64(-0.54%)
Jan 03, 2025	117.19	118.42	116.27	117.95	44,392	+1.51(+1.29%)