Kohl's Corp (NY:KSS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	8.000	8.225	7.720	7.810	10,706,853	-0.49(-5.90%)
May 20, 2025	8.480	8.860	8.240	8.300	11,690,218	-0.14(-1.66%)
May 19, 2025	8.330	8.595	8.220	8.440	8,811,241	-0.12(-1.40%)
May 16, 2025	8.490	8.850	8.473	8.560	10,218,315	+0.19(+2.27%)
May 15, 2025	8.110	8.460	7.950	8.370	9,021,748	+0.26(+3.21%)
May 14, 2025	8.115	8.178	7.775	8.110	8,634,905	+0.05(+0.62%)
May 13, 2025	7.750	8.115	7.525	8.060	8,762,732	+0.49(+6.47%)
May 12, 2025	7.460	7.870	7.395	7.570	12,816,578	+0.86(+12.82%)
May 09, 2025	7.170	7.280	6.700	6.710	7,484,791	-0.35(-4.96%)
May 08, 2025	6.660	7.080	6.625	7.060	9,526,450	+0.54(+8.28%)
May 07, 2025	6.570	6.710	6.470	6.520	6,458,301	+0.00(+0.00%)
May 06, 2025	6.940	6.970	6.500	6.520	10,029,652	-0.54(-7.65%)
May 05, 2025	7.520	7.650	7.050	7.060	7,919,133	-0.44(-5.87%)
May 02, 2025	7.300	7.625	7.160	7.500	9,998,017	+0.29(+4.02%)
May 01, 2025	7.120	7.450	6.860	7.210	19,545,232	+0.51(+7.61%)
Apr 30, 2025	6.620	6.725	6.380	6.700	5,316,534	-0.12(-1.76%)
Apr 29, 2025	6.910	6.910	6.610	6.820	6,084,877	-0.16(-2.29%)
Apr 28, 2025	6.970	7.054	6.855	6.980	7,176,851	-0.08(-1.13%)
Apr 25, 2025	7.070	7.225	6.955	7.060	7,518,016	+0.03(+0.43%)
Apr 24, 2025	6.740	7.117	6.630	7.030	9,581,117	+0.32(+4.77%)
Apr 23, 2025	7.160	7.360	6.690	6.710	10,195,944	-0.05(-0.74%)
Apr 22, 2025	7.000	7.120	6.670	6.760	13,261,031	-0.26(-3.70%)
Apr 21, 2025	6.360	7.060	6.330	7.020	16,501,611	+0.54(+8.33%)
Apr 17, 2025	6.180	6.490	6.080	6.480	9,893,488	+0.35(+5.71%)
Apr 16, 2025	6.200	6.445	6.040	6.130	8,522,978	-0.13(-2.08%)
Apr 15, 2025	6.540	6.540	6.160	6.260	9,935,266	-0.25(-3.84%)
Apr 14, 2025	6.900	6.960	6.330	6.510	10,869,988	-0.21(-3.12%)
Apr 11, 2025	6.860	6.860	6.412	6.720	10,934,497	-0.12(-1.75%)
Apr 10, 2025	7.450	7.475	6.625	6.840	13,029,014	-0.92(-11.86%)
Apr 09, 2025	6.130	7.790	6.080	7.760	23,316,100	+1.58(+25.57%)
Apr 08, 2025	7.070	7.135	6.075	6.180	14,618,936	-0.63(-9.25%)
Apr 07, 2025	6.720	7.250	6.470	6.810	15,065,234	-0.36(-5.02%)
Apr 04, 2025	6.200	7.250	6.040	7.170	25,866,608	+0.53(+7.98%)
Apr 03, 2025	7.845	7.890	6.310	6.640	37,166,464	-1.96(-22.79%)
Apr 02, 2025	8.150	8.680	8.150	8.600	13,498,672	+0.34(+4.12%)
Apr 01, 2025	8.190	8.440	8.130	8.260	8,864,553	+0.08(+0.98%)
Mar 31, 2025	8.280	8.450	8.170	8.180	8,569,283	-0.29(-3.42%)
Mar 28, 2025	8.400	8.580	8.300	8.470	10,168,891	-0.14(-1.63%)
Mar 27, 2025	8.800	8.890	8.520	8.610	8,708,470	-0.34(-3.80%)
Mar 26, 2025	9.130	9.130	8.720	8.950	11,486,726	-0.20(-2.19%)
Mar 25, 2025	9.310	9.620	9.100	9.150	12,100,702	-0.25(-2.66%)
Mar 24, 2025	8.500	9.430	8.390	9.400	16,548,477	+1.12(+13.53%)
Mar 21, 2025	8.300	8.605	8.180	8.280	14,339,879	-0.13(-1.60%)
Mar 20, 2025	8.494	8.671	8.366	8.415	8,131,825	-0.17(-1.95%)
Mar 19, 2025	8.188	8.607	8.169	8.583	12,271,187	+0.37(+4.56%)
Mar 18, 2025	8.400	8.563	8.179	8.208	8,285,617	-0.22(-2.57%)
Mar 17, 2025	7.991	8.533	7.962	8.425	13,590,969	+0.48(+6.08%)
Mar 14, 2025	8.159	8.159	7.844	7.942	20,187,354	-0.15(-1.83%)
Mar 13, 2025	8.494	8.612	8.021	8.090	17,600,996	-0.39(-4.65%)
Mar 12, 2025	9.016	9.055	8.159	8.484	28,116,612	-0.53(-5.90%)
Mar 11, 2025	10.28	10.41	8.622	9.016	51,064,840	-2.86(-24.07%)
Mar 10, 2025	11.89	12.16	11.66	11.87	18,138,460	-0.16(-1.31%)
Mar 07, 2025	11.10	12.19	11.08	12.03	14,248,954	+0.97(+8.73%)
Mar 06, 2025	11.17	11.32	10.95	11.07	8,221,626	-0.13(-1.14%)
Mar 05, 2025	11.22	11.33	10.93	11.19	7,070,720	-0.01(-0.09%)
Mar 04, 2025	11.04	11.42	10.75	11.20	9,277,945	+0.04(+0.35%)