Kimberly-Clark (NY: KMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.75	42.04	41.66	41.76	2,360,401	-0.27(-0.64%)
Apr 27, 2007	41.94	42.20	41.83	42.03	1,550,478	-0.05(-0.11%)
Apr 26, 2007	42.07	42.19	41.83	42.07	3,523,473	-0.10(-0.24%)
Apr 25, 2007	41.66	42.20	41.39	42.17	2,868,683	+0.60(+1.45%)
Apr 24, 2007	41.57	41.79	41.21	41.57	3,311,250	-0.15(-0.35%)
Apr 23, 2007	42.10	42.21	41.07	41.72	3,687,605	-0.49(-1.17%)
Apr 20, 2007	42.01	42.22	41.69	42.21	4,898,420	+0.32(+0.76%)
Apr 19, 2007	42.34	42.34	41.71	41.89	2,439,544	+0.06(+0.14%)
Apr 18, 2007	41.70	42.16	41.70	41.83	3,716,014	+0.00(+0.00%)
Apr 17, 2007	41.60	41.85	41.48	41.83	3,166,679	+0.36(+0.86%)
Apr 16, 2007	41.26	41.48	41.18	41.48	2,936,911	+0.32(+0.78%)
Apr 13, 2007	41.04	41.21	40.94	41.15	1,655,468	+0.12(+0.29%)
Apr 12, 2007	40.72	41.06	40.61	41.04	2,336,011	+0.19(+0.46%)
Apr 11, 2007	41.19	41.27	40.75	40.85	2,779,056	-0.43(-1.04%)
Apr 10, 2007	41.14	41.39	41.09	41.28	3,196,896	+0.14(+0.34%)
Apr 09, 2007	40.95	41.17	40.76	41.14	1,903,115	+0.26(+0.65%)
Apr 05, 2007	40.64	40.91	40.57	40.87	1,568,033	+0.29(+0.72%)
Apr 04, 2007	40.60	40.75	40.40	40.58	1,911,125	+0.06(+0.16%)
Apr 03, 2007	40.42	40.61	40.34	40.51	1,979,983	+0.25(+0.63%)