Kimberly-Clark (NY: KMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	134.96	135.02	132.62	132.67	1,976,798	-2.69(-1.99%)
Feb 13, 2025	133.88	135.58	133.51	135.36	2,019,593	+1.48(+1.11%)
Feb 12, 2025	132.53	133.94	131.82	133.88	1,871,845	+0.69(+0.52%)
Feb 11, 2025	131.43	133.28	130.60	133.19	1,512,804	+1.76(+1.34%)
Feb 10, 2025	130.13	131.55	129.74	131.43	1,555,692	+1.13(+0.87%)
Feb 07, 2025	128.53	130.37	128.43	130.30	2,248,471	+1.61(+1.25%)
Feb 06, 2025	130.20	130.30	128.21	128.69	2,090,342	-0.56(-0.43%)
Feb 05, 2025	129.62	129.87	128.35	129.25	2,517,237	-0.05(-0.04%)
Feb 04, 2025	130.13	130.89	128.70	129.30	2,136,226	-1.15(-0.88%)
Feb 03, 2025	129.59	131.31	129.21	130.45	2,601,846	+0.48(+0.37%)
Jan 31, 2025	129.08	131.08	128.91	129.97	5,058,411	-0.88(-0.67%)
Jan 30, 2025	131.00	131.43	129.94	130.85	1,871,455	+1.18(+0.91%)
Jan 29, 2025	129.78	131.05	129.49	129.67	1,881,104	+0.23(+0.18%)
Jan 28, 2025	131.60	133.38	129.22	129.44	3,388,814	-1.97(-1.50%)
Jan 27, 2025	130.32	132.07	129.82	131.41	3,127,569	+3.00(+2.34%)
Jan 24, 2025	127.15	128.49	126.82	128.41	1,785,555	+1.38(+1.09%)
Jan 23, 2025	126.00	127.58	125.74	127.03	2,216,854	+0.91(+0.72%)
Jan 22, 2025	128.68	128.68	125.97	126.12	2,125,924	-0.40(-0.32%)
Jan 21, 2025	127.79	128.38	126.26	126.52	1,836,540	-0.70(-0.55%)
Jan 17, 2025	126.77	127.89	126.16	127.22	2,056,826	+0.57(+0.45%)
Jan 16, 2025	125.34	126.83	125.02	126.65	2,090,405	+1.09(+0.87%)
Jan 15, 2025	126.70	127.23	125.51	125.56	1,484,815	-0.62(-0.49%)
Jan 14, 2025	125.53	126.96	125.17	126.18	1,779,017	+0.75(+0.60%)
Jan 13, 2025	125.26	125.46	124.30	125.43	2,337,062	+0.97(+0.78%)
Jan 10, 2025	125.23	126.00	124.10	124.46	2,280,051	-2.31(-1.82%)
Jan 08, 2025	126.65	126.89	126.03	126.77	1,820,282	-0.53(-0.42%)
Jan 07, 2025	126.72	127.83	126.64	127.30	1,891,339	+1.18(+0.94%)
Jan 06, 2025	129.71	129.71	125.88	126.12	2,411,960	-3.64(-2.81%)
Jan 03, 2025	130.63	131.30	129.57	129.76	1,563,060	-0.87(-0.67%)
Jan 02, 2025	131.47	131.94	130.33	130.63	1,390,232	-0.41(-0.31%)
Dec 31, 2024				131.04	0	+0.42(+0.32%)
Dec 30, 2024	131.78	131.78	129.72	130.62	1,415,205	-1.18(-0.90%)
Dec 27, 2024	132.31	133.40	131.32	131.80	1,525,022	-1.33(-1.00%)
Dec 26, 2024	131.72	133.21	131.72	133.13	1,017,494	+0.95(+0.72%)
Dec 24, 2024	131.13	132.64	130.95	132.18	619,647	+0.74(+0.56%)
Dec 23, 2024	130.89	131.52	130.12	131.44	1,705,163	+0.12(+0.09%)
Dec 20, 2024	131.59	132.31	131.05	131.32	5,579,485	-0.77(-0.58%)
Dec 19, 2024	130.74	132.33	130.35	132.09	1,785,036	+1.72(+1.32%)
Dec 18, 2024	130.31	132.01	130.00	130.37	3,048,425	-0.77(-0.59%)
Dec 17, 2024	130.21	131.99	130.00	131.14	3,378,695	-0.22(-0.17%)
Dec 16, 2024	132.23	133.03	131.31	131.36	2,792,383	+0.02(+0.02%)
Dec 13, 2024	130.54	132.03	130.03	131.34	1,621,590	+0.45(+0.34%)
Dec 12, 2024	131.00	131.90	130.11	130.89	1,763,150	+0.28(+0.21%)
Dec 11, 2024	133.14	133.90	130.38	130.61	2,094,249	-2.46(-1.85%)
Dec 10, 2024	132.22	133.97	131.98	133.07	2,662,501	+0.12(+0.09%)
Dec 09, 2024	134.50	135.09	131.59	132.95	3,425,375	-1.78(-1.32%)
Dec 06, 2024	137.12	137.77	134.50	134.73	2,207,245	-2.20(-1.61%)
Dec 05, 2024	135.88	137.10	135.39	136.93	2,220,403	+1.35(+0.99%)
Dec 04, 2024	134.85	135.58	134.16	135.58	2,086,591	-0.02(-0.01%)
Dec 03, 2024	138.06	138.52	135.30	135.60	2,207,184	-2.73(-1.97%)