Hovnanian Enterprises, Inc. Class A Common Stock (NY: HOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	107.78	110.62	102.28	104.50	70,069	-3.80(-3.51%)
Mar 10, 2025	107.75	111.00	105.89	108.30	117,352	-0.30(-0.28%)
Mar 07, 2025	105.50	110.32	104.00	108.60	112,978	+3.53(+3.36%)
Mar 06, 2025	102.00	106.90	101.95	105.07	81,676	+1.56(+1.51%)
Mar 05, 2025	100.83	103.84	100.83	103.51	84,103	+2.57(+2.55%)
Mar 04, 2025	96.42	102.88	95.27	100.94	114,485	+3.52(+3.61%)
Mar 03, 2025	103.93	105.11	97.28	97.42	103,320	-4.29(-4.22%)
Feb 28, 2025	100.64	104.37	100.50	101.71	81,989	+0.47(+0.46%)
Feb 27, 2025	103.00	105.18	101.19	101.24	88,122	-2.43(-2.34%)
Feb 26, 2025	107.30	108.80	103.40	103.67	105,536	-2.48(-2.34%)
Feb 25, 2025	106.11	109.50	105.76	106.15	148,802	-0.36(-0.34%)
Feb 24, 2025	116.99	119.33	106.35	106.51	236,348	-15.06(-12.39%)
Feb 21, 2025	129.35	131.09	120.00	121.57	76,556	-5.39(-4.25%)
Feb 20, 2025	127.88	127.88	124.85	126.96	49,507	-0.76(-0.60%)
Feb 19, 2025	126.48	128.27	125.11	127.72	79,580	-2.27(-1.75%)
Feb 18, 2025	134.71	135.74	126.13	129.99	76,861	-5.78(-4.26%)
Feb 14, 2025	135.16	138.50	133.97	135.77	50,717	+1.77(+1.32%)
Feb 13, 2025	132.14	134.00	130.17	134.00	43,464	+4.01(+3.08%)
Feb 12, 2025	125.87	130.11	125.25	129.99	77,772	-2.57(-1.94%)
Feb 11, 2025	130.28	133.93	129.89	132.56	37,469	+1.18(+0.90%)
Feb 10, 2025	128.86	131.46	128.86	131.38	41,445	+3.66(+2.87%)
Feb 07, 2025	133.24	133.24	126.74	127.72	68,876	-6.48(-4.83%)
Feb 06, 2025	132.61	135.89	131.53	134.20	66,235	+2.42(+1.84%)
Feb 05, 2025	133.39	134.03	129.10	131.78	66,632	+0.67(+0.51%)
Feb 04, 2025	127.04	131.16	126.53	131.11	57,638	+3.12(+2.44%)
Feb 03, 2025	129.05	131.48	124.00	127.99	61,703	-4.40(-3.32%)
Jan 31, 2025	136.85	137.00	130.18	132.39	84,466	-5.91(-4.27%)
Jan 30, 2025	134.56	140.60	133.37	138.30	49,351	+5.18(+3.89%)
Jan 29, 2025	135.91	139.28	131.60	133.12	61,325	-3.83(-2.80%)
Jan 28, 2025	140.36	140.40	135.92	136.95	70,299	-4.21(-2.98%)
Jan 27, 2025	135.69	144.97	135.69	141.16	75,014	+5.89(+4.35%)
Jan 24, 2025	137.83	141.12	134.17	135.27	45,299	-3.72(-2.68%)
Jan 23, 2025	139.15	141.18	136.15	138.99	85,186	-0.71(-0.51%)
Jan 22, 2025	137.43	139.93	135.51	139.70	43,751	+2.06(+1.50%)
Jan 21, 2025	141.93	142.25	135.84	137.64	72,404	-1.68(-1.21%)
Jan 17, 2025	143.52	146.93	137.32	139.32	70,604	-1.24(-0.88%)
Jan 16, 2025	139.62	142.77	137.10	140.56	57,112	-0.38(-0.27%)
Jan 15, 2025	142.02	142.02	137.03	140.94	81,569	+7.98(+6.00%)
Jan 14, 2025	124.40	134.30	123.97	132.96	121,487	+13.41(+11.22%)
Jan 13, 2025	117.51	120.97	115.90	119.55	73,505	+1.93(+1.64%)
Jan 10, 2025	120.79	122.69	117.62	117.62	79,068	-6.07(-4.91%)
Jan 08, 2025	124.11	125.11	120.51	123.69	68,038	-2.22(-1.76%)
Jan 07, 2025	127.02	128.81	124.02	125.91	108,689	-1.11(-0.87%)
Jan 06, 2025	131.22	132.16	126.97	127.02	75,156	-2.74(-2.11%)
Jan 03, 2025	129.27	132.01	128.68	129.76	55,782	+1.72(+1.34%)