Hawaiian Electric Industries, Inc. Common Stock (NY: HE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	11.25	11.31	10.93	11.17	2,555,908	-0.08(-0.71%)
Mar 10, 2025	11.44	11.58	11.05	11.25	3,140,673	-0.21(-1.83%)
Mar 07, 2025	11.00	11.99	10.89	11.46	7,962,183	+1.06(+10.19%)
Mar 06, 2025	10.39	10.59	10.25	10.40	2,277,614	-0.06(-0.57%)
Mar 05, 2025	10.50	10.63	10.27	10.46	2,585,036	-0.01(-0.10%)
Mar 04, 2025	10.86	10.86	10.46	10.47	2,690,014	-0.39(-3.59%)
Mar 03, 2025	11.00	11.30	10.76	10.86	4,465,831	-0.09(-0.82%)
Feb 28, 2025	10.66	10.98	10.64	10.95	3,670,081	+0.24(+2.24%)
Feb 27, 2025	10.67	10.74	10.37	10.71	3,171,137	-0.07(-0.65%)
Feb 26, 2025	10.83	11.14	10.64	10.78	3,287,822	-0.04(-0.37%)
Feb 25, 2025	11.05	11.17	10.60	10.82	3,159,927	-0.18(-1.64%)
Feb 24, 2025	10.43	11.07	10.13	11.00	5,389,945	+0.24(+2.23%)
Feb 21, 2025	11.11	11.11	10.67	10.76	2,962,931	-0.21(-1.91%)
Feb 20, 2025	10.82	11.00	10.78	10.97	2,441,889	+0.13(+1.20%)
Feb 19, 2025	10.60	10.90	10.47	10.84	4,589,403	+0.16(+1.50%)
Feb 18, 2025	10.14	10.68	10.08	10.68	3,367,785	+0.52(+5.12%)
Feb 14, 2025	10.35	10.59	10.12	10.16	2,689,443	-0.19(-1.84%)
Feb 13, 2025	10.85	10.90	10.23	10.35	5,103,453	-0.50(-4.61%)
Feb 12, 2025	9.890	10.86	9.880	10.85	6,382,505	+0.76(+7.53%)
Feb 11, 2025	10.38	10.38	9.800	10.09	4,250,518	+0.01(+0.10%)
Feb 10, 2025	9.360	10.55	9.335	10.08	8,080,383	+0.74(+7.92%)
Feb 07, 2025	9.350	9.420	9.240	9.340	1,532,399	-0.14(-1.48%)
Feb 06, 2025	9.510	9.700	9.285	9.480	2,028,976	-0.01(-0.11%)
Feb 05, 2025	9.560	9.630	9.365	9.490	1,620,930	+0.01(+0.11%)
Feb 04, 2025	9.270	9.520	9.160	9.480	2,586,649	+0.15(+1.61%)
Feb 03, 2025	9.050	9.380	8.930	9.330	2,655,711	+0.19(+2.08%)
Jan 31, 2025	9.120	9.230	9.010	9.140	2,062,799	+0.08(+0.88%)
Jan 30, 2025	8.870	9.190	8.820	9.060	2,220,925	+0.25(+2.84%)
Jan 29, 2025	8.950	9.020	8.750	8.810	2,431,000	-0.16(-1.78%)
Jan 28, 2025	8.950	9.090	8.800	8.970	1,845,902	-0.02(-0.22%)
Jan 27, 2025	9.000	9.090	8.840	8.990	2,621,765	+0.05(+0.56%)
Jan 24, 2025	9.060	9.110	8.830	8.940	2,631,951	-0.15(-1.65%)
Jan 23, 2025	9.190	9.325	9.025	9.090	2,280,683	-0.08(-0.87%)
Jan 22, 2025	9.530	9.620	9.160	9.170	2,803,939	-0.40(-4.18%)
Jan 21, 2025	9.220	9.640	9.145	9.570	2,761,084	+0.43(+4.70%)
Jan 17, 2025	9.230	9.270	9.050	9.140	2,980,566	+0.00(+0.00%)
Jan 16, 2025	8.850	9.230	8.650	9.140	2,806,150	+0.28(+3.16%)
Jan 15, 2025	8.590	8.975	8.490	8.860	3,164,626	+0.47(+5.60%)
Jan 14, 2025	8.340	8.510	8.140	8.390	3,120,975	+0.09(+1.08%)
Jan 13, 2025	8.170	8.420	8.140	8.300	2,736,950	+0.12(+1.47%)
Jan 10, 2025	8.730	8.770	8.160	8.180	5,155,686	-0.73(-8.19%)
Jan 08, 2025	9.000	9.020	8.700	8.910	3,821,005	-0.17(-1.87%)
Jan 07, 2025	9.160	9.260	9.000	9.080	3,052,800	-0.10(-1.09%)
Jan 06, 2025	9.320	9.411	9.170	9.180	2,582,216	-0.15(-1.61%)
Jan 03, 2025	9.400	9.469	9.210	9.330	2,818,254	-0.12(-1.27%)