Hormel Foods (NY: HRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	30.20	30.21	29.73	29.92	3,359,964	-0.35(-1.16%)
Mar 10, 2025	30.20	31.08	30.12	30.27	3,639,740	+0.33(+1.10%)
Mar 07, 2025	28.88	30.31	28.88	29.94	2,854,995	+0.94(+3.24%)
Mar 06, 2025	28.86	29.15	28.59	29.00	1,979,159	+0.24(+0.83%)
Mar 05, 2025	28.68	29.16	28.59	28.76	2,029,242	-0.14(-0.48%)
Mar 04, 2025	29.75	29.87	28.89	28.90	2,826,656	-0.58(-1.97%)
Mar 03, 2025	28.63	29.51	28.48	29.48	3,583,413	+0.85(+2.97%)
Feb 28, 2025	28.65	28.77	28.18	28.63	6,051,368	+0.25(+0.88%)
Feb 27, 2025	28.56	28.72	27.59	28.38	4,641,767	-0.35(-1.22%)
Feb 26, 2025	29.27	29.31	28.56	28.73	4,348,757	-0.69(-2.35%)
Feb 25, 2025	29.36	29.69	29.25	29.42	2,754,117	+0.19(+0.65%)
Feb 24, 2025	29.58	29.76	29.16	29.23	4,401,750	-0.42(-1.42%)
Feb 21, 2025	28.92	29.80	28.77	29.65	2,828,529	+0.80(+2.77%)
Feb 20, 2025	28.45	28.85	28.42	28.85	2,183,180	+0.29(+1.02%)
Feb 19, 2025	28.41	28.72	28.23	28.56	2,672,728	+0.27(+0.95%)
Feb 18, 2025	28.35	28.44	28.03	28.29	4,114,202	-0.17(-0.60%)
Feb 14, 2025	28.67	28.85	28.37	28.46	2,791,148	-0.08(-0.28%)
Feb 13, 2025	28.53	28.63	28.27	28.54	3,166,483	+0.01(+0.04%)
Feb 12, 2025	28.63	28.90	28.52	28.53	2,661,258	-0.47(-1.62%)
Feb 11, 2025	28.80	29.01	28.60	29.00	2,422,949	+0.13(+0.45%)
Feb 10, 2025	29.23	29.26	28.82	28.87	2,223,970	-0.33(-1.13%)
Feb 07, 2025	29.28	29.28	28.82	29.20	3,772,459	+0.02(+0.07%)
Feb 06, 2025	29.65	29.66	29.12	29.18	1,796,273	-0.09(-0.31%)
Feb 05, 2025	29.25	29.59	29.11	29.27	4,301,342	-0.12(-0.41%)
Feb 04, 2025	29.77	29.82	29.38	29.39	2,235,628	-0.21(-0.71%)
Feb 03, 2025	29.77	29.95	29.16	29.60	2,914,417	-0.38(-1.27%)
Jan 31, 2025	30.24	30.34	29.93	29.98	11,604,619	-0.45(-1.48%)
Jan 30, 2025	30.48	30.50	30.17	30.43	1,736,360	+0.25(+0.83%)
Jan 29, 2025	30.54	30.55	30.04	30.18	2,098,913	-0.28(-0.92%)
Jan 28, 2025	31.29	31.45	30.36	30.46	2,449,173	-0.99(-3.15%)
Jan 27, 2025	31.38	31.95	31.24	31.45	2,775,639	+0.57(+1.85%)
Jan 24, 2025	30.78	31.03	30.66	30.88	1,518,578	+0.02(+0.06%)
Jan 23, 2025	30.30	30.93	30.18	30.86	2,138,399	+0.51(+1.68%)
Jan 22, 2025	30.89	30.89	30.28	30.35	2,217,765	-0.51(-1.65%)
Jan 21, 2025	29.91	30.89	29.87	30.86	3,362,276	+0.93(+3.11%)
Jan 17, 2025	29.75	30.00	29.70	29.93	2,515,456	+0.04(+0.13%)
Jan 16, 2025	29.45	29.93	29.12	29.89	2,894,797	+0.29(+0.98%)
Jan 15, 2025	30.14	30.19	29.36	29.60	2,849,379	-0.41(-1.37%)
Jan 14, 2025	29.95	30.32	29.72	30.01	2,150,310	-0.25(-0.83%)
Jan 13, 2025	29.95	30.39	29.80	30.26	3,314,237	+0.50(+1.68%)
Jan 10, 2025	29.99	30.30	29.53	29.76	3,225,944	-0.39(-1.28%)
Jan 08, 2025	29.89	30.18	29.70	30.15	2,049,965	+0.30(+1.00%)
Jan 07, 2025	30.56	30.94	29.78	29.85	2,284,571	-0.53(-1.76%)
Jan 06, 2025	31.02	31.03	30.22	30.38	2,091,502	-0.67(-2.17%)
Jan 03, 2025	31.03	31.26	30.89	31.06	1,835,086	-0.16(-0.51%)