Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.840	3.840	3.775	3.810	30,454	-0.03(-0.78%)
Mar 10, 2025	3.840	3.840	3.780	3.840	68,619	+0.01(+0.26%)
Mar 07, 2025	3.840	3.850	3.810	3.830	28,572	-0.01(-0.26%)
Mar 06, 2025	3.840	4.060	3.820	3.840	67,136	+0.02(+0.52%)
Mar 05, 2025	3.830	3.860	3.810	3.820	19,127	-0.01(-0.26%)
Mar 04, 2025	3.850	3.850	3.760	3.830	31,161	-0.01(-0.26%)
Mar 03, 2025	3.880	3.920	3.835	3.840	72,407	+0.01(+0.26%)
Feb 28, 2025	3.810	3.850	3.810	3.830	45,824	+0.01(+0.35%)
Feb 27, 2025	3.880	3.892	3.815	3.817	28,966	-0.04(-0.99%)
Feb 26, 2025	3.900	3.900	3.840	3.855	59,402	-0.06(-1.66%)
Feb 25, 2025	3.930	3.940	3.880	3.920	18,346	+0.00(+0.13%)
Feb 24, 2025	3.950	3.950	3.900	3.915	33,991	-0.04(-0.89%)
Feb 21, 2025	3.950	4.060	3.930	3.950	112,814	-0.01(-0.25%)
Feb 20, 2025	3.950	3.960	3.950	3.960	41,461	+0.00(+0.00%)
Feb 19, 2025	3.960	3.968	3.950	3.960	38,051	-0.00(-0.00%)
Feb 18, 2025	3.950	3.970	3.925	3.960	72,993	+0.03(+0.76%)
Feb 14, 2025	3.940	3.950	3.910	3.930	65,316	+0.00(+0.00%)
Feb 13, 2025	3.920	3.930	3.890	3.930	17,177	+0.01(+0.26%)
Feb 12, 2025	3.910	3.920	3.860	3.920	36,417	+0.04(+1.03%)
Feb 11, 2025	3.880	3.920	3.880	3.880	35,119	-0.02(-0.62%)
Feb 10, 2025	3.860	3.920	3.860	3.904	29,484	+0.04(+1.03%)
Feb 07, 2025	3.860	3.909	3.860	3.865	22,125	-0.03(-0.65%)
Feb 06, 2025	3.860	3.910	3.860	3.890	46,616	+0.01(+0.26%)
Feb 05, 2025	3.875	3.894	3.840	3.880	25,828	+0.01(+0.26%)
Feb 04, 2025	3.870	3.897	3.840	3.870	33,279	+0.02(+0.52%)
Feb 03, 2025	3.840	3.860	3.831	3.850	21,992	-0.02(-0.52%)
Jan 31, 2025	3.930	3.956	3.860	3.870	50,391	-0.05(-1.27%)
Jan 30, 2025	3.900	3.935	3.880	3.920	21,440	+0.05(+1.19%)
Jan 29, 2025	3.900	3.900	3.835	3.874	8,179	-0.02(-0.42%)
Jan 28, 2025	3.920	3.944	3.800	3.890	84,679	-0.02(-0.51%)
Jan 27, 2025	3.910	3.980	3.890	3.910	61,550	+0.00(+0.00%)
Jan 24, 2025	3.890	3.940	3.886	3.910	25,199	+0.01(+0.26%)
Jan 23, 2025	3.910	3.910	3.880	3.900	16,547	+0.00(+0.00%)
Jan 22, 2025	3.860	3.910	3.840	3.900	21,469	+0.07(+1.83%)
Jan 21, 2025	3.850	3.880	3.830	3.830	37,812	-0.05(-1.29%)
Jan 17, 2025	3.810	3.890	3.810	3.880	53,849	+0.08(+2.11%)
Jan 16, 2025	3.860	3.910	3.790	3.800	58,172	-0.06(-1.55%)
Jan 15, 2025	3.790	3.901	3.790	3.860	17,994	+0.08(+2.12%)
Jan 14, 2025	3.840	3.840	3.750	3.780	21,573	-0.02(-0.53%)
Jan 13, 2025	3.790	3.830	3.750	3.800	13,641	+0.03(+0.80%)
Jan 10, 2025	3.760	3.800	3.730	3.770	16,102	-0.08(-2.00%)
Jan 08, 2025	3.800	3.850	3.790	3.847	42,394	+0.01(+0.30%)
Jan 07, 2025	3.870	3.890	3.810	3.836	32,864	-0.02(-0.63%)
Jan 06, 2025	3.840	3.900	3.828	3.860	47,402	+0.04(+1.05%)
Jan 03, 2025	3.898	3.898	3.780	3.820	59,202	+0.03(+0.79%)